Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 742.8 | -6.5 | -0.87 | 746 | 761 | 739.9 | 0 |
| 1741798500 | 749.3 | 17.3 | 2.36 | 736.6 | 750.9 | 736.3 | 0 |
| 1741712100 | 732 | -28 | -3.68 | 726 | 751.8 | 726 | 0 |
| 1741625700 | 760 | -18 | -2.31 | 776.4 | 783.7 | 760 | 0 |
| 1741366500 | 778 | -0.5 | -0.06 | 764.8 | 785.2 | 764.3 | 0 |
| 1741280100 | 778.5 | -1.7 | -0.22 | 782.2 | 782.2 | 774.2 | 0 |
| 1741193700 | 780.2 | 20.3 | 2.67 | 765.7 | 785.7 | 765.2 | 0 |
| 1741107300 | 759.9 | -54.3 | -6.67 | 782.7 | 782.7 | 759.9 | 0 |
| 1741020900 | 814.2 | 4.2 | 0.52 | 800 | 821.1 | 800 | 0 |
| 1740761700 | 810 | 3.4 | 0.42 | 780 | 811.6 | 780 | 0 |
| 1740675300 | 806.6 | -8.3 | -1.02 | 801.5 | 808.5 | 799.4 | 0 |
| 1740588900 | 814.9 | 5.6 | 0.69 | 799.3 | 821.3 | 799.2 | 0 |
| 1740502500 | 809.3 | -7.2 | -0.88 | 808.4 | 818.4 | 806.9 | 0 |
| 1740416100 | 816.5 | -5.9 | -0.72 | 806.8 | 818.2 | 806.6 | 0 |
| 1740156900 | 822.4 | 3.8 | 0.46 | 814.6 | 823.8 | 814.6 | 0 |
| 1740070500 | 818.6 | -1.2 | -0.15 | 814.6 | 818.6 | 814.2 | 0 |
| 1739984100 | 819.8 | 3.4 | 0.42 | 812.2 | 822.7 | 811.6 | 0 |
| 1739897700 | 816.4 | 20.9 | 2.63 | 798.2 | 818.2 | 790.1 | 0 |
| 1739811300 | 795.5 | -9.6 | -1.19 | 794 | 795.6 | 793.7 | 0 |
| 1739552100 | 805.1 | 4.6 | 0.57 | 794.4 | 808.7 | 794.2 | 0 |
| 1739465700 | 800.5 | 12.8 | 1.62 | 778.6 | 805.3 | 778.2 | 0 |
| 1739379300 | 787.7 | -5.3 | -0.67 | 781.4 | 790.7 | 781.2 | 0 |
| 1739292900 | 793 | -5.4 | -0.68 | 783.2 | 798.6 | 782.9 | 0 |
| 1739206500 | 798.4 | 0.7 | 0.09 | 794.9 | 801.1 | 792.5 | 0 |
| 1738947300 | 797.7 | -4.9 | -0.61 | 796.7 | 804.4 | 796.3 | 0 |
| 1738860900 | 802.6 | -49.2 | -5.78 | 812.4 | 814.4 | 801.1 | 0 |
| 1738774500 | 851.8 | 5 | 0.59 | 833.8 | 852.5 | 833.5 | 0 |
| 1738688100 | 846.8 | 8.4 | 1.00 | 828.9 | 846.8 | 828.3 | 0 |
| 1738601700 | 838.4 | -18.5 | -2.16 | 839 | 845.5 | 824.3 | 0 |
| 1738342500 | 856.9 | 1.8 | 0.21 | 845 | 858.4 | 845 | 0 |
| 1738256100 | 855.1 | 6.9 | 0.81 | 849.4 | 862.4 | 849.4 | 0 |
| 1738169700 | 848.2 | 7.9 | 0.94 | 833 | 848.5 | 833 | 0 |
| 1738083300 | 840.3 | -13 | -1.52 | 852.4 | 853.1 | 838.5 | 0 |
| 1737996900 | 853.3 | 7.4 | 0.87 | 832.7 | 856 | 832.5 | 0 |
| 1737737700 | 845.9 | 0.2 | 0.02 | 841.8 | 854.7 | 840.4 | 0 |
| 1737651300 | 845.7 | -10.5 | -1.23 | 831.8 | 845.7 | 831.2 | 0 |
| 1737564900 | 856.2 | 0 | 0.00 | 856.2 | 856.2 | 856.2 | 0 |
| 1737478500 | 856.2 | 18.9 | 2.26 | 839.8 | 857.5 | 839.8 | 0 |
| 1737392100 | 837.3 | -6.7 | -0.79 | 838.4 | 838.4 | 837.3 | 0 |
| 1737132900 | 844 | 11.9 | 1.43 | 830.8 | 844.6 | 830.5 | 0 |
| 1737046500 | 832.1 | 1.3 | 0.16 | 822.6 | 833.9 | 822.1 | 0 |
| 1736960100 | 830.8 | 14.1 | 1.73 | 810 | 832.6 | 810 | 0 |
| 1736873700 | 816.7 | 8.5 | 1.05 | 813.1 | 825.1 | 812.7 | 0 |
| 1736787300 | 808.2 | 0.5 | 0.06 | 800 | 812.4 | 799.7 | 0 |
| 1736528100 | 807.7 | 2 | 0.25 | 812.8 | 816.5 | 807.7 | 0 |
| 1736441700 | 805.7 | -9 | -1.10 | 805.8 | 809.8 | 805.7 | 0 |
| 1736355300 | 814.7 | -10.5 | -1.27 | 808.9 | 815.2 | 808.5 | 0 |
| 1736268900 | 825.2 | -7 | -0.84 | 819.4 | 829 | 819.4 | 0 |
| 1736182500 | 832.2 | 11.1 | 1.35 | 820.7 | 836.8 | 820.4 | 0 |
| 1735923300 | 821.1 | 0.1 | 0.01 | 805.7 | 821.1 | 805 | 0 |
| 1735836900 | 821 | -5.3 | -0.64 | 820 | 824.6 | 818.6 | 0 |
| 1735577700 | 826.3 | -6.6 | -0.79 | 820.1 | 826.3 | 819.7 | 0 |
| 1735318500 | 832.9 | 13.9 | 1.70 | 822.6 | 837.6 | 822.2 | 0 |
| 1734972900 | 819 | -5.4 | -0.66 | 817.4 | 820.2 | 812.9 | 0 |
| 1734713700 | 824.4 | 10.3 | 1.27 | 802.1 | 824.4 | 801.8 | 0 |
| 1734627300 | 814.1 | -19.8 | -2.37 | 809 | 826.8 | 808.6 | 0 |
| 1734540900 | 833.9 | 6.4 | 0.77 | 822.7 | 834.5 | 821.2 | 0 |
| 1734454500 | 827.5 | -4.2 | -0.50 | 825.3 | 829.5 | 823.8 | 0 |
| 1734368100 | 831.7 | -10.4 | -1.24 | 830.3 | 831.7 | 820.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
