Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JPF4)
Morgan Stanley BV (O8JPF4) Historical

O8JPF4 Morgan Stanley BV

822.30

-8.50 (-1.02%)

Last Updated: 05:30:34

Delayed by 15 minutes

O8JPF4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	830.80	14.10	1.73%	810.00	832.60	810.00	0
Jan 14 2025	816.70	8.50	1.05%	813.10	825.10	812.70	0
Jan 13 2025	808.20	0.50	0.06%	800.00	812.40	799.70	0
Jan 10 2025	807.70	2.00	0.25%	812.80	816.50	807.70	0
Jan 09 2025	805.70	-9.00	-1.10%	805.80	809.80	805.70	0
Jan 08 2025	814.70	-10.50	-1.27%	808.90	815.20	808.50	0
Jan 07 2025	825.20	-7.00	-0.84%	819.40	829.00	819.40	0
Jan 06 2025	832.20	11.10	1.35%	820.70	836.80	820.40	0
Jan 03 2025	821.10	0.10	0.01%	805.70	821.10	805.00	0
Jan 02 2025	821.00	-5.30	-0.64%	820.00	824.60	818.60	0
Dec 30 2024	826.30	-6.60	-0.79%	820.10	826.30	819.70	0
Dec 27 2024	832.90	13.90	1.70%	822.60	837.60	822.20	0
Dec 23 2024	819.00	-5.40	-0.66%	817.40	820.20	812.90	0
Dec 20 2024	824.40	10.30	1.27%	802.10	824.40	801.80	0
Dec 19 2024	814.10	-19.80	-2.37%	809.00	826.80	808.60	0
Dec 18 2024	833.90	6.40	0.77%	822.70	834.50	821.20	0
Dec 17 2024	827.50	-4.20	-0.50%	825.30	829.50	823.80	0
Dec 16 2024	831.70	-10.40	-1.24%	830.30	831.70	820.50	0
Dec 13 2024	842.10	-2.80	-0.33%	844.50	845.00	837.00	0
Dec 12 2024	844.90	10.70	1.28%	836.70	848.50	836.70	0
Dec 11 2024	834.20	-20.40	-2.39%	841.20	841.70	830.30	0
Dec 10 2024	854.60	8.40	0.99%	843.60	855.20	843.60	0
Dec 09 2024	846.20	1.50	0.18%	838.20	846.20	838.00	0
Dec 06 2024	844.70	-7.30	-0.86%	834.00	847.40	833.90	0
Dec 05 2024	852.00	-8.80	-1.02%	852.40	857.80	850.10	0
Dec 04 2024	860.80	-5.20	-0.60%	859.50	863.40	858.60	0
Dec 03 2024	866.00	-6.80	-0.78%	859.10	870.00	858.40	0
Dec 02 2024	872.80	-10.00	-1.13%	868.60	877.90	867.30	0
Nov 29 2024	882.80	11.70	1.34%	867.40	884.30	867.30	0
Nov 28 2024	871.10	-7.30	-0.83%	870.20	871.50	870.20	0
Nov 27 2024	878.40	-0.30	-0.03%	861.20	879.40	860.60	0
Nov 26 2024	878.70	-21.10	-2.34%	867.70	881.00	849.60	0
Nov 25 2024	899.80	18.50	2.10%	874.20	902.00	872.30	0
Nov 22 2024	881.30	25.20	2.94%	845.70	881.30	844.70	0
Nov 21 2024	856.10	2.10	0.25%	841.40	857.80	839.50	0
Nov 20 2024	854.00	-25.60	-2.91%	862.20	865.90	854.00	0
Nov 19 2024	879.60	-3.30	-0.37%	869.20	880.20	867.50	0
Nov 18 2024	882.90	9.40	1.08%	867.10	883.50	865.90	0
Nov 15 2024	873.50	-9.00	-1.02%	863.90	879.00	863.50	0
Nov 14 2024	882.50	4.20	0.48%	867.50	885.90	867.30	0
Nov 13 2024	878.30	2.70	0.31%	862.90	883.20	861.70	0
Nov 12 2024	875.60	-10.10	-1.14%	877.70	887.90	875.40	0
Nov 11 2024	885.70	21.40	2.48%	868.90	887.00	868.60	0
Nov 08 2024	864.30	-0.90	-0.10%	855.50	866.00	855.30	0
Nov 07 2024	865.20	12.50	1.47%	838.20	869.00	838.20	0
Nov 06 2024	852.70	41.90	5.17%	841.10	855.50	837.70	0
Nov 05 2024	810.80	10.20	1.27%	790.70	811.50	790.60	0
Nov 04 2024	800.60	3.10	0.39%	779.40	806.80	779.10	0
Nov 01 2024	797.50	-0.10	-0.01%	790.80	802.80	790.00	0
Oct 31 2024	797.60	-11.00	-1.36%	796.20	805.90	795.10	0
Oct 30 2024	808.60	2.60	0.32%	797.10	811.40	796.30	0
Oct 29 2024	806.00	-52.20	-6.08%	862.70	862.70	803.50	0
Oct 28 2024	858.20	7.30	0.86%	839.50	860.00	839.00	0
Oct 25 2024	850.90	5.90	0.70%	832.40	860.00	832.20	0
Oct 24 2024	845.00	46.30	5.80%	823.10	845.80	821.70	0
Oct 23 2024	798.70	2.70	0.34%	794.10	804.00	792.70	0
Oct 22 2024	796.00	-0.80	-0.10%	784.40	800.20	784.10	0
Oct 21 2024	796.80	-8.90	-1.10%	793.70	803.90	792.80	0
Oct 18 2024	805.70	7.80	0.98%	792.30	806.60	792.20	0

Morgan Stanley BV

Db X Trackers Ii iboxx E...

Gbl Clean Energy Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions