Morgan Stanley BV More Historical Data - O8JPG2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JPG2)
Morgan Stanley BV (O8JPG2) Historical

O8JPG2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	94.85	0.10	0.11%	94.90	95.10	94.85	200
Jan 02 2025	94.75	0.70	0.74%	94.25	94.80	94.05	0
Dec 30 2024	94.05	0.40	0.43%	93.85	94.25	93.75	0
Dec 27 2024	93.65	0.15	0.16%	92.95	93.65	92.95	50
Dec 23 2024	93.50	0.55	0.59%	93.50	93.65	93.30	0
Dec 20 2024	92.95	-0.50	-0.54%	92.95	93.10	92.70	0
Dec 19 2024	93.45	-0.85	-0.90%	93.45	93.65	92.85	300
Dec 18 2024	94.30	-0.25	-0.26%	94.70	94.70	94.00	0
Dec 17 2024	94.55	-0.70	-0.73%	94.80	95.10	94.25	250
Dec 16 2024	95.25	0.75	0.79%	94.70	95.30	94.65	200
Dec 13 2024	94.50	0.15	0.16%	94.20	94.55	94.20	0
Dec 12 2024	94.35	-0.05	-0.05%	94.45	94.50	94.25	300
Dec 11 2024	94.40	0.15	0.16%	94.35	94.60	94.25	0
Dec 10 2024	94.25	-0.05	-0.05%	94.10	94.45	94.00	0
Dec 09 2024	94.30	-0.20	-0.21%	94.70	94.70	94.15	50
Dec 06 2024	94.50	-0.40	-0.42%	94.80	95.05	94.50	500
Dec 05 2024	94.90	0.70	0.74%	94.40	94.90	94.30	50
Dec 04 2024	94.20	0.00	0.00%	94.10	94.35	94.00	0
Dec 03 2024	94.20	0.35	0.37%	94.40	94.50	94.00	300
Dec 02 2024	93.85	0.35	0.37%	93.55	94.25	93.40	310
Nov 29 2024	93.50	0.15	0.16%	93.15	93.50	93.00	0
Nov 28 2024	93.35	0.50	0.54%	93.05	93.45	92.85	100
Nov 27 2024	92.85	-0.20	-0.21%	92.80	92.90	92.15	150
Nov 26 2024	93.05	0.10	0.11%	92.70	93.20	92.45	100
Nov 25 2024	92.95	-0.10	-0.11%	93.30	93.40	92.90	200
Nov 22 2024	93.05	1.50	1.64%	91.65	93.05	91.65	150
Nov 21 2024	91.55	0.30	0.33%	91.45	91.80	90.95	0
Nov 20 2024	91.25	-0.60	-0.65%	92.10	92.30	91.25	0
Nov 19 2024	91.85	-0.85	-0.92%	92.80	92.85	91.35	0
Nov 18 2024	92.70	-0.55	-0.59%	93.05	93.05	92.45	0
Nov 15 2024	93.25	0.20	0.21%	92.90	93.30	92.85	150
Nov 14 2024	93.05	1.15	1.25%	92.00	93.10	91.70	100
Nov 13 2024	91.90	0.20	0.22%	91.60	92.25	91.60	0
Nov 12 2024	91.70	-1.05	-1.13%	92.05	92.45	91.65	650
Nov 11 2024	92.75	0.30	0.32%	93.00	93.20	92.65	0
Nov 08 2024	92.45	0.15	0.16%	92.25	92.65	92.20	0
Nov 07 2024	92.30	-0.60	-0.65%	92.95	93.00	92.10	0
Nov 06 2024	92.90	-1.20	-1.28%	93.80	94.35	92.75	200
Nov 05 2024	94.10	0.15	0.16%	94.00	94.20	93.90	100
Nov 04 2024	93.95	0.05	0.05%	93.85	94.20	93.80	350
Nov 01 2024	93.90	0.40	0.43%	93.70	94.05	93.55	0
Oct 31 2024	93.50	-5.05	-5.12%	94.00	94.10	93.35	790
Oct 30 2024	98.55	-0.35	-0.35%	98.80	98.95	98.40	1,050
Oct 29 2024	98.90	-3.05	-2.99%	99.35	99.40	98.80	1,250
Oct 28 2024	101.95	1.10	1.09%	101.60	102.25	100.90	275
Oct 25 2024	100.85	-0.70	-0.69%	101.05	101.50	100.85	830
Oct 24 2024	101.55	0.65	0.64%	101.95	102.20	101.45	1,230
Oct 23 2024	100.90	0.30	0.30%	101.10	101.25	100.65	200
Oct 22 2024	100.60	-2.35	-2.28%	102.65	102.65	99.95	398
Oct 21 2024	102.95	0.25	0.24%	102.80	102.95	102.10	780
Oct 18 2024	102.70	0.15	0.15%	102.25	102.70	101.90	950
Oct 17 2024	102.55	0.35	0.34%	102.75	103.10	102.55	1,230
Oct 16 2024	102.20	0.55	0.54%	101.30	102.20	101.10	950
Oct 15 2024	101.65	0.75	0.74%	101.05	101.75	101.05	550
Oct 14 2024	100.90	1.30	1.31%	99.75	100.90	99.70	570
Oct 11 2024	99.60	1.00	1.01%	98.85	99.70	98.75	800
Oct 10 2024	98.60	-0.25	-0.25%	99.00	99.00	98.45	1,170
Oct 09 2024	98.85	0.30	0.30%	98.80	99.10	98.45	200
Oct 08 2024	98.55	0.30	0.31%	98.10	98.55	97.80	400
Oct 07 2024	98.25	-0.05	-0.05%	98.50	98.50	97.80	1,190
Oct 04 2024	98.30	-0.10	-0.10%	98.55	98.70	97.30	300

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions