We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 699.7 | -12.3 | -1.73 | 723.6 | 727.7 | 697.5 | 0 |
| 1722268500 | 712 | 62.2 | 9.57 | 656.79999 | 742.9 | 655.79999 | 0 |
| 1722009300 | 649.79999 | -27 | -3.99 | 663.2 | 668.2 | 643.79999 | 0 |
| 1721922900 | 676.8 | 10 | 1.50 | 629.4 | 691.2 | 629.29999 | 0 |
| 1721836500 | 666.79999 | -170.7 | -20.38 | 670.1 | 678.9 | 666.79999 | 0 |
| 1721750100 | 837.5 | 11.1 | 1.34 | 836.9 | 866.5 | 823 | 0 |
| 1721663700 | 826.4 | 32.9 | 4.15 | 780.3 | 841.7 | 779.8 | 0 |
| 1721404500 | 793.5 | -71.1 | -8.22 | 824.6 | 830.9 | 793.5 | 0 |
| 1721318100 | 864.6 | 24.9 | 2.97 | 823.7 | 869.2 | 823 | 0 |
| 1721231700 | 839.7 | -12.2 | -1.43 | 835.6 | 877.3 | 835.4 | 0 |
| 1721145300 | 851.9 | -41.8 | -4.68 | 850.7 | 860.8 | 842.4 | 0 |
| 1721058900 | 893.7 | 81.2 | 9.99 | 864.1 | 893.7 | 863.7 | 0 |
| 1720799700 | 812.5 | -78.4 | -8.80 | 722.9 | 821.3 | 722.9 | 0 |
| 1720713300 | 890.9 | 0.5 | 0.06 | 875.2 | 917 | 875 | 0 |
| 1720626900 | 890.4 | 13 | 1.48 | 878.9 | 902.2 | 874.3 | 0 |
| 1720540500 | 877.4 | 12.9 | 1.49 | 825.9 | 878.7 | 825.7 | 0 |
| 1720454100 | 864.5 | 43.9 | 5.35 | 813 | 864.9 | 810.2 | 0 |
| 1720194900 | 820.6 | 23.7 | 2.97 | 795.5 | 820.8 | 795.5 | 0 |
| 1720108500 | 796.9 | 71.3 | 9.83 | 796.5 | 796.9 | 796.4 | 0 |
| 1720022100 | 725.6 | 43.9 | 6.44 | 726.6 | 726.6 | 724.3 | 0 |
| 1719935700 | 681.7 | 46.5 | 7.32 | 613.79999 | 681.7 | 613.6 | 0 |
| 1719849300 | 635.2 | 49.5 | 8.45 | 559.29999 | 635.2 | 559.1 | 0 |
| 1719590100 | 585.7 | 21.2 | 3.76 | 557.4 | 593.7 | 557.29999 | 0 |
| 1719503700 | 564.5 | 16.3 | 2.97 | 543 | 564.5 | 543 | 0 |
| 1719417300 | 548.2 | 31.8 | 6.16 | 509.4 | 548.7 | 509.4 | 0 |
| 1719330900 | 516.4 | 3.7 | 0.72 | 495.3 | 519.2 | 494.9 | 0 |
| 1719244500 | 512.7 | 8.9 | 1.77 | 490.6 | 526 | 490.3 | 0 |
| 1718985300 | 503.8 | -3.5 | -0.69 | 491 | 508.7 | 490.8 | 0 |
| 1718898900 | 507.3 | 6.7 | 1.34 | 500.7 | 511.7 | 500.4 | 0 |
| 1718812500 | 500.6 | -8.9 | -1.75 | 500.7 | 500.7 | 500.3 | 0 |
| 1718726100 | 509.5 | -7.4 | -1.43 | 514.79999 | 517.9 | 506.9 | 0 |
| 1718639700 | 516.9 | 21 | 4.23 | 481 | 521.79999 | 481 | 0 |
| 1718380500 | 495.9 | -15.4 | -3.01 | 509.8 | 513.1 | 493.4 | 0 |
| 1718294100 | 511.3 | 21.2 | 4.33 | 519.7 | 544.1 | 506.3 | 1 |
| 1718207700 | 490.1 | 34 | 7.45 | 452.1 | 490.1 | 451.9 | 0 |
| 1718121300 | 456.1 | -27.2 | -5.63 | 464.6 | 467.5 | 453.7 | 0 |
| 1718034900 | 483.3 | -9.8 | -1.99 | 487.1 | 491.5 | 482.8 | 0 |
| 1717775700 | 493.1 | 14.3 | 2.99 | 481.3 | 493.1 | 481.3 | 0 |
| 1717689300 | 478.8 | -2 | -0.42 | 469.3 | 485.3 | 469.2 | 0 |
| 1717602900 | 480.8 | -6.4 | -1.31 | 473 | 481.6 | 471.6 | 0 |
| 1717516500 | 487.2 | -10.3 | -2.07 | 476.9 | 488.2 | 476.6 | 0 |
| 1717430100 | 497.5 | 11.7 | 2.41 | 480.9 | 502.7 | 480.9 | 0 |
| 1717170900 | 485.8 | -4.9 | -1.00 | 485.6 | 504.6 | 484.2 | 0 |
| 1717084500 | 490.7 | 6 | 1.24 | 472.2 | 513.4 | 472 | 0 |
| 1716998100 | 484.7 | -3.5 | -0.72 | 475 | 493.8 | 475 | 0 |
| 1716911700 | 488.2 | 12.3 | 2.58 | 483.7 | 488.9 | 478.5 | 0 |
| 1716825300 | 475.9 | -23.2 | -4.65 | 478.5 | 478.7 | 475.9 | 0 |
| 1716566100 | 499.1 | 7.9 | 1.61 | 471.6 | 501.6 | 471.6 | 0 |
| 1716479700 | 491.2 | -16.4 | -3.23 | 496.3 | 500.6 | 486.7 | 0 |
| 1716393300 | 507.6 | 37.1 | 7.89 | 511.6 | 516.9 | 507.6 | 0 |
| 1716306900 | 470.5 | -16.3 | -3.35 | 470.6 | 470.6 | 470.5 | 0 |
| 1716220500 | 486.8 | -9.4 | -1.89 | 486.8 | 486.8 | 486.7 | 0 |
| 1715961300 | 496.2 | 13.6 | 2.82 | 473.3 | 497 | 473.2 | 0 |
| 1715874900 | 482.6 | -3.1 | -0.64 | 473.5 | 487.3 | 473.3 | 0 |
| 1715788500 | 485.7 | -16.9 | -3.36 | 486.5 | 486.6 | 478.3 | 0 |
| 1715702100 | 502.6 | 26 | 5.46 | 466.6 | 503.6 | 466.2 | 0 |
| 1715615700 | 476.6 | 11.2 | 2.41 | 454.2 | 485.3 | 454.1 | 0 |
| 1715356500 | 465.4 | -13.7 | -2.86 | 469.5 | 478.4 | 461.3 | 0 |
| 1715270100 | 479.1 | -11.2 | -2.28 | 475.2 | 490.2 | 474.8 | 0 |
| 1715183700 | 490.3 | -21.9 | -4.28 | 494.8 | 494.9 | 477.3 | 0 |
| 1715097300 | 512.2 | -16.1 | -3.05 | 525.7 | 526 | 508.4 | 0 |
| 1715010900 | 528.29999 | 13.7 | 2.66 | 514.29999 | 545.79999 | 514.2 | 0 |
| 1714751700 | 514.6 | 9.6 | 1.90 | 505.5 | 520.1 | 505.3 | 0 |
| 1714665300 | 505 | -34.5 | -6.39 | 512.4 | 526.4 | 505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
