Morgan Stanley BV More Historical Data - O8JQS5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JQS5)
Morgan Stanley BV (O8JQS5) Historical

O8JQS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	116.20	-1.25	-1.06%	117.10	117.10	116.05	0
Mar 03 2025	117.45	0.40	0.34%	117.35	117.60	116.95	0
Feb 28 2025	117.05	-0.15	-0.13%	117.10	117.10	116.70	0
Feb 27 2025	117.20	-0.10	-0.09%	117.00	117.35	117.00	0
Feb 26 2025	117.30	0.70	0.60%	116.75	117.30	116.75	0
Feb 25 2025	116.60	0.45	0.39%	115.85	117.00	115.75	0
Feb 24 2025	116.15	0.40	0.35%	116.00	116.40	115.80	0
Feb 21 2025	115.75	0.60	0.52%	115.25	115.90	115.25	0
Feb 20 2025	115.15	-0.30	-0.26%	115.65	115.80	115.10	0
Feb 19 2025	115.45	-0.85	-0.73%	115.95	116.40	115.20	200
Feb 18 2025	116.30	0.45	0.39%	115.80	116.30	115.70	0
Feb 17 2025	115.85	0.60	0.52%	115.35	115.90	115.35	0
Feb 14 2025	115.25	-0.35	-0.30%	115.65	115.65	115.15	0
Feb 13 2025	115.60	0.45	0.39%	115.75	115.75	115.35	0
Feb 12 2025	115.15	0.20	0.17%	115.10	115.20	114.95	0
Feb 11 2025	114.95	0.50	0.44%	114.55	114.95	114.50	0
Feb 10 2025	114.45	0.65	0.57%	114.25	114.45	114.00	0
Feb 07 2025	113.80	0.10	0.09%	114.30	114.35	113.65	150
Feb 06 2025	113.70	1.75	1.56%	112.65	113.70	112.65	0
Feb 05 2025	111.95	0.15	0.13%	111.10	112.10	111.10	0
Feb 04 2025	111.80	1.10	0.99%	110.75	111.80	110.15	0
Feb 03 2025	110.70	-1.10	-0.98%	108.85	110.95	108.85	100
Jan 31 2025	111.80	-0.25	-0.22%	112.25	112.60	111.80	0
Jan 30 2025	112.05	0.45	0.40%	111.85	112.05	111.65	150
Jan 29 2025	111.60	0.15	0.13%	111.80	111.85	110.90	0
Jan 28 2025	111.45	0.85	0.77%	110.80	111.75	110.60	0
Jan 27 2025	110.60	1.35	1.24%	109.30	110.75	109.30	0
Jan 24 2025	109.25	-0.45	-0.41%	110.40	110.45	109.15	0
Jan 23 2025	109.70	1.60	1.48%	108.30	109.70	108.30	0
Jan 22 2025	108.10	-1.05	-0.96%	109.35	109.60	108.10	0
Jan 21 2025	109.15	0.30	0.28%	108.35	109.15	108.15	0
Jan 20 2025	108.85	-0.15	-0.14%	109.10	109.10	108.80	0
Jan 17 2025	109.00	1.45	1.35%	108.00	109.25	108.00	0
Jan 16 2025	107.55	0.90	0.84%	107.75	107.80	106.70	0
Jan 15 2025	106.65	2.45	2.35%	104.50	106.65	104.50	0
Jan 14 2025	104.20	0.80	0.77%	104.15	104.30	104.05	0
Jan 13 2025	103.40	0.25	0.24%	102.25	103.50	102.25	0
Jan 10 2025	103.15	-1.20	-1.15%	104.20	104.25	103.15	0
Jan 09 2025	104.35	0.45	0.43%	103.10	104.45	103.05	0
Jan 08 2025	103.90	-0.35	-0.34%	104.00	104.30	102.35	0
Jan 07 2025	104.25	0.30	0.29%	103.90	104.65	102.45	0
Jan 06 2025	103.95	0.95	0.92%	103.35	103.95	102.55	0
Jan 03 2025	103.00	-0.05	-0.05%	103.25	103.75	102.90	0
Jan 02 2025	103.05	1.65	1.63%	102.70	103.10	101.35	0
Dec 30 2024	101.40	0.20	0.20%	100.80	101.80	100.75	0
Dec 27 2024	101.20	1.70	1.71%	100.30	101.20	99.45	0
Dec 23 2024	99.50	-0.35	-0.35%	99.35	100.05	99.15	0
Dec 20 2024	99.85	-0.80	-0.79%	99.10	99.95	98.65	0
Dec 19 2024	100.65	-1.35	-1.32%	100.00	101.15	100.00	0
Dec 18 2024	102.00	-0.55	-0.54%	102.35	102.35	101.80	0
Dec 17 2024	102.55	-1.20	-1.16%	103.45	103.45	102.30	0
Dec 16 2024	103.75	-1.65	-1.57%	105.35	105.35	103.50	0
Dec 13 2024	105.40	0.95	0.91%	104.50	105.50	104.50	0
Dec 12 2024	104.45	-0.75	-0.71%	105.15	105.20	104.45	0
Dec 11 2024	105.20	-0.25	-0.24%	104.75	105.40	104.55	0
Dec 10 2024	105.45	-0.30	-0.28%	105.35	105.45	104.70	0
Dec 09 2024	105.75	0.35	0.33%	106.30	106.45	105.55	0
Dec 06 2024	105.40	-0.40	-0.38%	105.70	106.50	105.40	0
Dec 05 2024	105.80	1.65	1.58%	104.30	105.80	104.30	0

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions