We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 116.177 | 0 | 0.00 | 116.177 | 116.177 | 116.177 | 0 |
| 1736182500 | 116.177 | 0 | 0.00 | 116.177 | 116.177 | 116.177 | 0 |
| 1735923300 | 116.177 | 0 | 0.00 | 116.177 | 116.177 | 116.177 | 0 |
| 1735836900 | 116.177 | 0 | 0.00 | 116.177 | 116.177 | 116.177 | 0 |
| 1735577700 | 116.177 | 0 | 0.00 | 116.177 | 116.177 | 116.177 | 0 |
| 1735318500 | 116.177 | -0.99 | -0.85 | 116.177 | 116.177 | 116.177 | 10 |
| 1734972900 | 117.171 | 0 | 0.00 | 117.171 | 117.171 | 117.171 | 0 |
| 1734713700 | 117.171 | 0 | 0.00 | 117.171 | 117.171 | 117.171 | 0 |
| 1734627300 | 117.171 | 0 | 0.00 | 117.171 | 117.171 | 117.171 | 0 |
| 1734540900 | 117.171 | 0.11 | 0.09 | 117.171 | 117.171 | 117.171 | 401 |
| 1734454500 | 117.065 | -0.41 | -0.35 | 117.065 | 117.065 | 117.065 | 1000 |
| 1734368100 | 117.474 | 0 | 0.00 | 117.474 | 117.474 | 117.474 | 0 |
| 1734108900 | 117.474 | 0.2 | 0.17 | 117.474 | 117.474 | 117.474 | 2800 |
| 1734022500 | 117.277 | -0.11 | -0.09 | 117.277 | 117.277 | 117.277 | 30 |
| 1733936100 | 117.386 | 0.01 | 0.01 | 117.386 | 117.386 | 117.386 | 274 |
| 1733849700 | 117.373 | 0.12 | 0.10 | 117.373 | 117.373 | 117.373 | 181 |
| 1733763300 | 117.25 | 0.13 | 0.11 | 117.25 | 117.25 | 117.25 | 839 |
| 1733504100 | 117.123 | 0.48 | 0.41 | 117.123 | 117.123 | 117.123 | 157 |
| 1733417700 | 116.642 | 0 | 0.00 | 116.642 | 116.642 | 116.642 | 0 |
| 1733331300 | 116.642 | 0 | 0.00 | 116.642 | 116.642 | 116.642 | 0 |
| 1733244900 | 116.642 | 0.64 | 0.55 | 116.642 | 116.642 | 116.642 | 686 |
| 1733158500 | 116.002 | 0 | 0.00 | 116.002 | 116.002 | 116.002 | 0 |
| 1732899300 | 116.002 | -0.12 | -0.11 | 116.002 | 116.002 | 116.002 | 1683 |
| 1732812900 | 116.124 | -0.01 | -0.01 | 116.124 | 116.124 | 116.124 | 557 |
| 1732726500 | 116.137 | 0.11 | 0.09 | 116.137 | 116.137 | 116.137 | 1395 |
| 1732640100 | 116.03 | 0.35 | 0.30 | 116.03 | 116.03 | 116.03 | 87 |
| 1732553700 | 115.684 | 0.22 | 0.19 | 115.684 | 115.684 | 115.684 | 44 |
| 1732294500 | 115.466 | -0.12 | -0.11 | 115.466 | 115.466 | 115.466 | 400 |
| 1732208100 | 115.589 | 0 | 0.00 | 115.589 | 115.589 | 115.589 | 0 |
| 1732121700 | 115.589 | 0.03 | 0.03 | 115.589 | 115.589 | 115.589 | 3499 |
| 1732035300 | 115.554 | -0.46 | -0.40 | 115.554 | 115.554 | 115.554 | 66 |
| 1731948900 | 116.016 | 0.25 | 0.21 | 116.016 | 116.016 | 116.016 | 400 |
| 1731689700 | 115.769 | 0 | 0.00 | 115.769 | 115.769 | 115.769 | 0 |
| 1731603300 | 115.769 | -0.5 | -0.43 | 115.769 | 115.769 | 115.769 | 2238 |
| 1731516900 | 116.266 | 0.85 | 0.74 | 116.266 | 116.266 | 116.266 | 850 |
| 1731430500 | 115.412 | 0 | 0.00 | 115.412 | 115.412 | 115.412 | 0 |
| 1731344100 | 115.412 | 0 | 0.00 | 115.412 | 115.412 | 115.412 | 0 |
| 1731084900 | 115.412 | 0.57 | 0.49 | 115.412 | 115.412 | 115.412 | 650 |
| 1730998500 | 114.844 | 0.19 | 0.17 | 114.844 | 114.844 | 114.844 | 2708 |
| 1730912100 | 114.65 | -0.46 | -0.40 | 114.65 | 114.65 | 114.65 | 1000 |
| 1730825700 | 115.107 | 0 | 0.00 | 115.107 | 115.107 | 115.107 | 0 |
| 1730739300 | 115.107 | 0 | 0.00 | 115.107 | 115.107 | 115.107 | 0 |
| 1730480100 | 115.107 | -0.49 | -0.42 | 115.107 | 115.107 | 115.107 | 12 |
| 1730393700 | 115.598 | -0.01 | -0.01 | 115.598 | 115.598 | 115.598 | 313 |
| 1730307300 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1730220900 | 115.606 | -0.07 | -0.06 | 115.606 | 115.606 | 115.606 | 1774 |
| 1730134500 | 115.671 | 0.05 | 0.04 | 115.671 | 115.671 | 115.671 | 788 |
| 1729871700 | 115.619 | -0.21 | -0.18 | 115.619 | 115.619 | 115.619 | 2600 |
| 1729785300 | 115.833 | -0.09 | -0.08 | 115.833 | 115.833 | 115.833 | 1555 |
| 1729698900 | 115.92 | -0.39 | -0.34 | 115.92 | 115.92 | 115.92 | 260 |
| 1729612500 | 116.314 | 0.22 | 0.19 | 116.314 | 116.314 | 116.314 | 1498 |
| 1729526100 | 116.093 | 0.19 | 0.16 | 116.093 | 116.093 | 116.093 | 50 |
| 1729266900 | 115.904 | 0.13 | 0.11 | 115.904 | 115.904 | 115.904 | 72 |
| 1729180500 | 115.774 | 0.43 | 0.37 | 115.774 | 115.774 | 115.774 | 243 |
| 1729094100 | 115.348 | 0 | 0.00 | 115.348 | 115.348 | 115.348 | 0 |
| 1729007700 | 115.348 | 0 | 0.00 | 115.348 | 115.348 | 115.348 | 0 |
| 1728921300 | 115.348 | 0 | 0.00 | 115.348 | 115.348 | 115.348 | 0 |
| 1728662100 | 115.348 | 0 | 0.00 | 115.348 | 115.348 | 115.348 | 0 |
| 1728575700 | 115.348 | 0.16 | 0.14 | 115.348 | 115.348 | 115.348 | 40 |
| 1728489300 | 115.191 | 0 | 0.00 | 115.191 | 115.191 | 115.191 | 0 |
| 1728402900 | 115.191 | 0 | 0.00 | 115.191 | 115.191 | 115.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
