OIH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 23.275 | 0.00 | 0.00% | 23.275 | 23.275 | 23.275 | 0 |
Jul 22 2024 | 23.275 | 0.00 | 0.00% | 23.275 | 23.275 | 23.275 | 0 |
Jul 19 2024 | 23.275 | 0.00 | 0.00% | 23.275 | 23.275 | 23.275 | 0 |
Jul 18 2024 | 23.275 | 0.45 | 1.95% | 23.275 | 23.275 | 23.275 | 429 |
Jul 17 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Jul 16 2024 | 22.83 | 0.95 | 4.34% | 22.83 | 22.83 | 22.83 | 8,252 |
Jul 15 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 12 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 11 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 10 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 09 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 08 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 05 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 04 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 03 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
Jul 02 2024 | 21.88 | -0.59 | -2.60% | 21.88 | 21.88 | 21.88 | 70 |
Jul 01 2024 | 22.465 | -0.03 | -0.13% | 22.465 | 22.465 | 22.465 | 17 |
Jun 28 2024 | 22.495 | 0.52 | 2.34% | 22.475 | 22.505 | 22.475 | 455 |
Jun 27 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
Jun 26 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
Jun 25 2024 | 21.98 | 0.62 | 2.90% | 21.98 | 21.98 | 21.98 | 80 |
Jun 24 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 21 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 20 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 19 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 18 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 17 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Jun 14 2024 | 21.36 | 0.29 | 1.35% | 21.36 | 21.36 | 21.36 | 189 |
Jun 13 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
Jun 12 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
Jun 11 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
Jun 10 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
Jun 07 2024 | 21.075 | 0.02 | 0.07% | 21.07 | 21.075 | 21.07 | 47 |
Jun 06 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
Jun 05 2024 | 21.06 | -0.24 | -1.13% | 21.06 | 21.06 | 21.06 | 37 |
Jun 04 2024 | 21.30 | -1.42 | -6.25% | 21.30 | 21.30 | 21.30 | 470 |
Jun 03 2024 | 22.72 | 0.47 | 2.09% | 22.72 | 22.72 | 22.72 | 6 |
May 31 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
May 30 2024 | 22.255 | 0.00 | 0.00% | 22.25 | 22.255 | 22.25 | 475 |
May 29 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
May 28 2024 | 22.255 | -0.12 | -0.54% | 22.255 | 22.255 | 22.255 | 100 |
May 27 2024 | 22.375 | -0.18 | -0.80% | 22.375 | 22.375 | 22.375 | 20 |
May 24 2024 | 22.555 | 0.00 | 0.00% | 22.555 | 22.555 | 22.555 | 0 |
May 23 2024 | 22.555 | 0.00 | 0.00% | 22.555 | 22.555 | 22.555 | 0 |
May 22 2024 | 22.555 | -0.29 | -1.27% | 23.05 | 23.125 | 22.55 | 1,170 |
May 21 2024 | 22.845 | -0.25 | -1.06% | 23.095 | 23.095 | 22.845 | 1,200 |
May 20 2024 | 23.09 | 0.17 | 0.74% | 23.085 | 23.09 | 23.085 | 100 |
May 17 2024 | 22.92 | 0.46 | 2.03% | 22.92 | 22.92 | 22.92 | 527 |
May 16 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
May 15 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
May 14 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
May 13 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
May 10 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
May 09 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
May 08 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
May 07 2024 | 22.465 | 0.36 | 1.63% | 22.595 | 22.595 | 22.465 | 116 |
May 06 2024 | 22.105 | 0.00 | 0.00% | 22.105 | 22.105 | 22.105 | 0 |
May 03 2024 | 22.105 | 0.00 | 0.02% | 22.105 | 22.105 | 22.105 | 50 |
May 02 2024 | 22.10 | -0.99 | -4.29% | 22.10 | 22.10 | 22.10 | 4 |
Apr 30 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
Apr 29 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
Apr 26 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
Apr 25 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |