Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck Oil Services UCITS ETF (OIH)
VanEck Oil Services UCITS ETF (OIH) Historical

OIH VanEck Oil Services UCITS ETF

19.968

-0.132 (-0.66%)

Dec 30 2024 - Closed

Delayed by 15 minutes

OIH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	20.10	0.53	2.69%	20.06	20.10	19.986	556
Dec 23 2024	19.574	-0.88	-4.28%	19.676	19.73	19.574	711
Dec 20 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Dec 19 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Dec 18 2024	20.45	-0.33	-1.59%	20.45	20.45	20.45	62
Dec 17 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0
Dec 16 2024	20.78	-0.54	-2.51%	20.78	20.78	20.78	5
Dec 13 2024	21.315	0.20	0.95%	21.315	21.315	21.315	142
Dec 12 2024	21.115	0.00	0.00%	21.115	21.115	21.115	0
Dec 11 2024	21.115	0.00	0.00%	21.115	21.115	21.115	0
Dec 10 2024	21.115	0.11	0.52%	20.935	21.115	20.935	238
Dec 09 2024	21.005	-0.73	-3.36%	20.90	21.005	20.90	582
Dec 06 2024	21.735	0.00	0.00%	21.735	21.735	21.735	0
Dec 05 2024	21.735	-0.28	-1.27%	21.845	21.845	21.73	191
Dec 04 2024	22.015	-0.26	-1.17%	22.015	22.015	22.015	4
Dec 03 2024	22.275	0.10	0.47%	22.20	22.275	22.20	1,557
Dec 02 2024	22.17	0.02	0.09%	22.17	22.17	22.17	13
Nov 29 2024	22.15	0.15	0.68%	22.13	22.15	22.09	1,181
Nov 28 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Nov 27 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Nov 26 2024	22.00	-0.16	-0.72%	22.22	22.24	22.00	420
Nov 25 2024	22.16	-0.30	-1.31%	22.735	22.735	22.16	997
Nov 22 2024	22.455	1.07	5.00%	22.455	22.455	22.455	230
Nov 21 2024	21.385	0.00	0.00%	21.385	21.385	21.385	0
Nov 20 2024	21.385	0.00	0.00%	21.385	21.385	21.385	0
Nov 19 2024	21.385	0.02	0.07%	21.53	21.53	21.385	195
Nov 18 2024	21.37	0.00	0.00%	21.37	21.37	21.37	0
Nov 15 2024	21.37	-0.05	-0.23%	21.28	21.37	21.28	465
Nov 14 2024	21.42	-0.18	-0.83%	21.735	21.74	21.42	738
Nov 13 2024	21.60	-0.29	-1.32%	21.72	21.725	21.60	368
Nov 12 2024	21.89	0.31	1.44%	21.875	21.905	21.875	1,211
Nov 11 2024	21.58	0.34	1.60%	21.58	21.58	21.58	184
Nov 08 2024	21.24	-0.07	-0.33%	21.47	21.47	21.24	640
Nov 07 2024	21.31	0.41	1.99%	21.35	21.35	21.31	250
Nov 06 2024	20.895	1.48	7.60%	20.515	20.895	20.515	473
Nov 05 2024	19.42	0.18	0.91%	19.42	19.42	19.42	207
Nov 04 2024	19.244	-0.28	-1.44%	19.006	19.244	19.006	467
Nov 01 2024	19.526	0.05	0.26%	19.526	19.526	19.526	28
Oct 31 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
Oct 30 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
Oct 29 2024	19.476	0.17	0.87%	19.492	19.494	19.476	1,256
Oct 28 2024	19.308	0.00	0.00%	19.308	19.308	19.308	0
Oct 25 2024	19.308	0.00	0.00%	19.308	19.308	19.308	0
Oct 24 2024	19.308	-0.06	-0.32%	19.308	19.308	19.308	231
Oct 23 2024	19.37	-0.52	-2.59%	19.37	19.37	19.37	50
Oct 22 2024	19.886	0.00	0.00%	19.886	19.886	19.886	0
Oct 21 2024	19.886	0.00	0.00%	19.886	19.886	19.886	0
Oct 18 2024	19.886	0.00	0.00%	19.886	19.886	19.886	0
Oct 17 2024	19.886	0.00	0.00%	19.886	19.886	19.886	0
Oct 16 2024	19.886	0.00	0.00%	19.886	19.886	19.886	0
Oct 15 2024	19.886	-0.76	-3.70%	19.886	19.886	19.886	35
Oct 14 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
Oct 11 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
Oct 10 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
Oct 09 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
Oct 08 2024	20.65	-0.13	-0.63%	20.90	20.90	20.65	356
Oct 07 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0
Oct 04 2024	20.78	0.62	3.05%	20.78	20.78	20.78	379
Oct 03 2024	20.165	0.00	0.00%	20.165	20.165	20.165	0
Oct 02 2024	20.165	0.90	4.67%	20.225	20.23	20.165	365
Oct 01 2024	19.266	0.10	0.50%	19.266	19.266	19.266	275

VanEck Oil Services UCIT...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions