Openjobmetis More Historical Data - OJM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Openjobmetis (OJM)
Openjobmetis (OJM) Historical

OJM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 25 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 24 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 23 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 22 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 19 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 18 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 17 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 16 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 15 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 12 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 11 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 10 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 09 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 08 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 05 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 04 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jul 03 2024	16.45	-0.05	-0.30%	16.50	16.55	16.45	1,706
Jul 02 2024	16.50	0.00	0.00%	16.50	16.50	16.45	2,818
Jul 01 2024	16.50	0.00	0.00%	16.45	16.50	16.45	890
Jun 28 2024	16.50	0.05	0.30%	16.40	16.50	16.40	13,303
Jun 27 2024	16.45	0.00	0.00%	16.45	16.45	16.45	11,620
Jun 26 2024	16.45	-0.10	-0.60%	16.55	16.55	16.45	7,022
Jun 25 2024	16.55	0.05	0.30%	16.55	16.55	16.50	2,727
Jun 24 2024	16.50	0.00	0.00%	16.50	16.50	16.50	78,209
Jun 21 2024	16.50	0.00	0.00%	16.50	16.55	16.50	4,129
Jun 20 2024	16.50	0.05	0.30%	16.50	16.50	16.45	19,210
Jun 19 2024	16.45	0.00	0.00%	16.50	16.50	16.45	5,427
Jun 18 2024	16.45	-0.05	-0.30%	16.55	16.55	16.45	82,144
Jun 17 2024	16.50	0.05	0.30%	16.50	16.50	16.45	459,416
Jun 14 2024	16.45	0.00	0.00%	16.45	16.45	16.40	71,965
Jun 13 2024	16.45	0.00	0.00%	16.45	16.45	16.40	11,581
Jun 12 2024	16.45	-0.05	-0.30%	16.45	16.50	16.40	187,272
Jun 11 2024	16.50	0.00	0.00%	16.45	16.50	16.45	59,328
Jun 10 2024	16.50	0.05	0.30%	16.45	16.50	16.45	143,048
Jun 07 2024	16.45	0.00	0.00%	16.50	16.50	16.45	109,247
Jun 06 2024	16.45	0.05	0.30%	16.45	16.50	16.40	1,056,578
Jun 05 2024	16.40	0.00	0.00%	16.40	16.40	16.40	2,139
Jun 04 2024	16.40	0.00	0.00%	16.40	16.45	16.40	2,854
Jun 03 2024	16.40	0.00	0.00%	16.40	16.40	16.40	100,680
May 31 2024	16.40	0.05	0.31%	16.40	16.40	16.35	36,394
May 30 2024	16.35	0.00	0.00%	16.35	16.40	16.35	1,127
May 29 2024	16.35	0.00	0.00%	16.40	16.45	16.35	4,175
May 28 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0.00
May 27 2024	16.35	-0.05	-0.30%	16.35	16.35	16.35	598
May 24 2024	16.40	0.05	0.31%	16.35	16.40	16.35	7,148
May 23 2024	16.35	-0.05	-0.30%	16.35	16.40	16.35	17,789
May 22 2024	16.40	0.05	0.31%	16.30	16.40	16.30	1,926
May 21 2024	16.35	0.00	0.00%	16.30	16.35	16.30	12,275
May 20 2024	16.35	0.00	0.00%	16.40	16.40	16.35	1,788
May 17 2024	16.35	0.05	0.31%	16.30	16.40	16.30	4,208
May 16 2024	16.30	-0.05	-0.31%	16.30	16.35	16.30	6,808
May 15 2024	16.35	-0.05	-0.30%	16.30	16.40	16.30	15,397
May 14 2024	16.40	0.05	0.31%	16.35	16.40	16.30	13,886
May 13 2024	16.35	-0.10	-0.61%	16.40	16.40	16.35	3,280
May 10 2024	16.45	0.15	0.92%	16.30	16.45	16.25	98,210
May 09 2024	16.30	-0.05	-0.31%	16.40	16.40	16.30	35,162
May 08 2024	16.35	-0.05	-0.30%	16.40	16.40	16.35	4,449
May 07 2024	16.40	0.00	0.00%	16.35	16.50	16.35	2,554,283
May 06 2024	16.40	0.00	0.00%	16.30	16.40	16.30	12,681
May 03 2024	16.40	0.00	0.00%	16.35	16.40	16.35	1,302
May 02 2024	16.40	0.05	0.31%	16.30	16.40	16.30	23,083
Apr 30 2024	16.35	0.05	0.31%	16.30	16.50	16.30	953,069
Apr 29 2024	16.30	-0.05	-0.31%	16.40	16.45	16.30	33,204

Laser Master (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions