Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Olidata SPA (OLI)
Olidata SPA (OLI) Historical

OLI Olidata SPA

0.313

-0.001 (-0.32%)

Jan 03 2025 - Closed

Delayed by 15 minutes

OLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.309	-0.004	-1.28%	0.314	0.318	0.309	154,060
Jan 02 2025	0.313	-0.007	-2.19%	0.326	0.326	0.3125	151,715
Dec 30 2024	0.32	0.00	0.00%	0.315	0.339	0.315	475,083
Dec 27 2024	0.32	0.005	1.59%	0.315	0.324	0.313	235,452
Dec 23 2024	0.315	0.0045	1.45%	0.3095	0.315	0.308	100,789
Dec 20 2024	0.3105	-0.0085	-2.66%	0.318	0.318	0.308	200,607
Dec 19 2024	0.319	-0.006	-1.85%	0.324	0.324	0.3125	259,803
Dec 18 2024	0.325	-0.0045	-1.37%	0.33	0.3385	0.324	212,553
Dec 17 2024	0.3295	-0.01	-2.95%	0.335	0.3385	0.3295	381,106
Dec 16 2024	0.3395	-0.01	-2.86%	0.3515	0.3515	0.339	340,593
Dec 13 2024	0.3495	-0.0105	-2.92%	0.3565	0.36	0.341	610,503
Dec 12 2024	0.36	0.001	0.28%	0.36	0.3685	0.359	1,096,230
Dec 11 2024	0.359	-0.009	-2.45%	0.37	0.3745	0.3555	1,458,077
Dec 10 2024	0.368	0.0155	4.40%	0.355	0.374	0.355	1,135,442
Dec 09 2024	0.3525	0.009	2.62%	0.347	0.353	0.344	296,767
Dec 06 2024	0.3435	-0.0025	-0.72%	0.3515	0.353	0.34	770,017
Dec 05 2024	0.346	-0.002	-0.57%	0.349	0.357	0.345	803,620
Dec 04 2024	0.348	0.0165	4.98%	0.3315	0.353	0.3315	1,632,784
Dec 03 2024	0.3315	-0.0005	-0.15%	0.331	0.333	0.326	285,517
Dec 02 2024	0.332	-0.007	-2.06%	0.34	0.3465	0.3265	314,081
Nov 29 2024	0.339	-0.007	-2.02%	0.342	0.3495	0.332	317,242
Nov 28 2024	0.346	0.007	2.06%	0.341	0.3565	0.341	1,816,852
Nov 27 2024	0.339	0.039	13.00%	0.3115	0.3535	0.302	3,264,073
Nov 26 2024	0.30	0.0035	1.18%	0.30	0.3175	0.2885	641,732
Nov 25 2024	0.2965	-0.0035	-1.17%	0.305	0.306	0.2965	90,045
Nov 22 2024	0.30	0.00	0.00%	0.3055	0.3055	0.294	188,311
Nov 21 2024	0.30	0.00	0.00%	0.3015	0.3015	0.295	146,508
Nov 20 2024	0.30	-0.002	-0.66%	0.30	0.30	0.296	197,221
Nov 19 2024	0.302	-0.005	-1.63%	0.3065	0.3065	0.295	258,165
Nov 18 2024	0.307	0.002	0.66%	0.303	0.307	0.30	163,788
Nov 15 2024	0.305	-0.001	-0.33%	0.3035	0.31	0.30	281,537
Nov 14 2024	0.306	-0.0055	-1.77%	0.3225	0.3225	0.306	169,342
Nov 13 2024	0.3115	-0.0055	-1.74%	0.314	0.3185	0.31	334,026
Nov 12 2024	0.317	0.002	0.63%	0.3225	0.3245	0.31	383,935
Nov 11 2024	0.315	0.0075	2.44%	0.3145	0.325	0.3125	786,335
Nov 08 2024	0.3075	-0.0075	-2.38%	0.3195	0.3195	0.3065	283,945
Nov 07 2024	0.315	-0.0075	-2.33%	0.3295	0.335	0.315	723,581
Nov 06 2024	0.3225	0.0025	0.78%	0.32	0.3405	0.312	1,859,633
Nov 05 2024	0.32	0.014	4.58%	0.309	0.325	0.305	650,373
Nov 04 2024	0.306	-0.003	-0.97%	0.3035	0.3085	0.3015	261,185
Nov 01 2024	0.309	0.003	0.98%	0.31	0.3165	0.3055	124,357
Oct 31 2024	0.306	-0.0165	-5.12%	0.32	0.325	0.303	488,866
Oct 30 2024	0.3225	0.0015	0.47%	0.3215	0.329	0.317	681,203
Oct 29 2024	0.321	0.015	4.90%	0.318	0.34	0.313	2,023,062
Oct 28 2024	0.306	0.0025	0.82%	0.305	0.3265	0.299	1,802,896
Oct 25 2024	0.3035	-0.0265	-8.03%	0.335	0.353	0.296	2,529,600
Oct 24 2024	0.33	-0.06	-15.38%	0.3795	0.3795	0.329	2,797,127
Oct 23 2024	0.39	-0.0275	-6.59%	0.418	0.424	0.387	1,101,044
Oct 22 2024	0.4175	-0.0025	-0.60%	0.4305	0.4305	0.411	218,918
Oct 21 2024	0.42	0.006	1.45%	0.401	0.4365	0.391	1,514,808
Oct 18 2024	0.414	-0.0465	-10.10%	0.4525	0.467	0.3935	1,565,466
Oct 17 2024	0.4605	-0.0035	-0.75%	0.464	0.4795	0.455	1,458,930
Oct 16 2024	0.464	-0.016	-3.33%	0.461	0.497	0.446	2,718,295
Oct 15 2024	0.48	-0.056	-10.45%	0.531	0.536	0.48	1,853,505
Oct 14 2024	0.536	-0.002	-0.37%	0.533	0.541	0.532	183,894
Oct 11 2024	0.538	-0.001	-0.19%	0.539	0.54	0.532	77,353
Oct 10 2024	0.539	-0.001	-0.19%	0.55	0.55	0.539	51,882
Oct 09 2024	0.54	-0.01	-1.82%	0.551	0.551	0.537	53,496
Oct 08 2024	0.55	0.01	1.85%	0.532	0.554	0.532	177,547
Oct 07 2024	0.54	-0.004	-0.74%	0.549	0.549	0.537	100,932

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions