Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.82165605096 | 12.56 | 13.46 | 12.56 | 62356 | 12.96341439 | DE |
| 4 | 1.22 | 10.3214890017 | 11.82 | 13.46 | 11.2 | 39501 | 12.49229232 | DE |
| 12 | 0.46 | 3.65659777424 | 12.58 | 13.46 | 11.2 | 26775 | 12.43683902 | DE |
| 26 | -0.12 | -0.911854103343 | 13.16 | 13.46 | 11.2 | 25585 | 12.49580817 | DE |
| 52 | -3.6 | -21.6346153846 | 16.64 | 17.56 | 11.2 | 31391 | 14.06137893 | DE |
| 156 | 2.34 | 21.8691588785 | 10.7 | 17.56 | 10.05 | 30713 | 13.92231646 | DE |
| 260 | 6.88 | 111.688311688 | 6.16 | 17.56 | 4.3 | 27082 | 11.9810487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.12 | 0.1 | 0.77 | 13.16 | 13.22 | 12.98 | 32747 |
| 1732812900 | 13.02 | 0.12 | 0.93 | 12.94 | 13.46 | 12.94 | 168370 |
| 1732726500 | 12.9 | 0.18 | 1.42 | 12.68 | 12.9 | 12.6 | 34957 |
| 1732640100 | 12.72 | -0.26 | -2.00 | 12.76 | 12.9 | 12.68 | 15125 |
| 1732553700 | 12.98 | 0.24 | 1.88 | 12.7 | 13.08 | 12.7 | 71758 |
| 1732294500 | 12.74 | 0.2 | 1.59 | 12.56 | 12.8 | 12.56 | 21570 |
| 1732208100 | 12.54 | -0.3 | -2.34 | 12.76 | 12.78 | 12.52 | 18634 |
| 1732121700 | 12.84 | 0.36 | 2.88 | 12.7 | 12.98 | 12.6 | 59714 |
| 1732035300 | 12.48 | 0.22 | 1.79 | 12.26 | 12.5 | 12.16 | 94841 |
| 1731948900 | 12.26 | -0.28 | -2.23 | 12.62 | 12.96 | 12.26 | 33008 |
| 1731689700 | 12.54 | 0.92 | 7.92 | 12 | 12.64 | 11.82 | 86239 |
| 1731603300 | 11.62 | 0.12 | 1.04 | 11.62 | 11.72 | 11.46 | 18135 |
| 1731516900 | 11.5 | 0.1 | 0.88 | 11.44 | 11.54 | 11.36 | 15457 |
| 1731430500 | 11.4 | -0.38 | -3.23 | 11.82 | 11.82 | 11.24 | 22132 |
| 1731344100 | 11.78 | 0.02 | 0.17 | 12.04 | 12.04 | 11.66 | 17955 |
| 1731084900 | 11.76 | 0.2 | 1.73 | 11.7 | 11.84 | 11.46 | 14541 |
| 1730998500 | 11.56 | 0.1 | 0.87 | 11.64 | 11.66 | 11.54 | 9556 |
| 1730912100 | 11.46 | -0.26 | -2.22 | 11.68 | 11.78 | 11.2 | 45216 |
| 1730825700 | 11.72 | -0.14 | -1.18 | 11.9 | 11.94 | 11.7 | 19531 |
| 1730739300 | 11.86 | -0.04 | -0.34 | 12 | 12 | 11.86 | 14694 |
| 1730480100 | 11.9 | 0.14 | 1.19 | 11.82 | 11.92 | 11.8 | 8595 |
| 1730393700 | 11.76 | -0.16 | -1.34 | 12 | 12.02 | 11.64 | 17996 |
| 1730307300 | 11.92 | -0.16 | -1.32 | 12.1 | 12.1 | 11.9 | 31384 |
| 1730220900 | 12.08 | -0.1 | -0.82 | 12.22 | 12.3 | 12.02 | 19408 |
| 1730134500 | 12.18 | -0.04 | -0.33 | 12.2 | 12.3 | 12.1 | 7892 |
| 1729871700 | 12.22 | -0.04 | -0.33 | 12.24 | 12.28 | 12.18 | 8726 |
| 1729785300 | 12.26 | -0.18 | -1.45 | 12.4 | 12.4 | 12.2 | 17143 |
| 1729698900 | 12.44 | -0.02 | -0.16 | 12.46 | 12.54 | 12.36 | 15827 |
| 1729612500 | 12.46 | -0.04 | -0.32 | 12.4 | 12.52 | 12.32 | 19585 |
| 1729526100 | 12.5 | -0.14 | -1.11 | 12.64 | 12.64 | 12.38 | 13724 |
| 1729266900 | 12.64 | 0.06 | 0.48 | 12.7 | 12.84 | 12.62 | 29687 |
| 1729180500 | 12.58 | 0.08 | 0.64 | 12.6 | 12.64 | 12.44 | 19557 |
| 1729094100 | 12.5 | 0.1 | 0.81 | 12.5 | 12.54 | 12.34 | 7213 |
| 1729007700 | 12.4 | -0.1 | -0.80 | 12.52 | 12.52 | 12.36 | 8794 |
| 1728921300 | 12.5 | 0.06 | 0.48 | 12.3 | 12.52 | 12.3 | 9769 |
| 1728662100 | 12.44 | -0.08 | -0.64 | 12.5 | 12.56 | 12.42 | 7903 |
| 1728575700 | 12.52 | -0.1 | -0.79 | 12.64 | 12.66 | 12.5 | 10227 |
| 1728489300 | 12.62 | 0.1 | 0.80 | 12.7 | 12.7 | 12.52 | 11924 |
| 1728402900 | 12.52 | -0.04 | -0.32 | 12.64 | 12.64 | 12.5 | 6242 |
| 1728316500 | 12.56 | 0.12 | 0.96 | 12.4 | 12.62 | 12.3 | 12755 |
| 1728057300 | 12.44 | 0.02 | 0.16 | 12.42 | 12.5 | 12.32 | 8468 |
| 1727970900 | 12.42 | -0.18 | -1.43 | 12.66 | 12.66 | 12.42 | 11435 |
| 1727884500 | 12.6 | -0.16 | -1.25 | 12.76 | 12.84 | 12.56 | 14730 |
| 1727798100 | 12.76 | 0 | 0.00 | 12.86 | 12.88 | 12.68 | 25835 |
| 1727711700 | 12.76 | -0.18 | -1.39 | 12.96 | 13 | 12.7 | 24558 |
| 1727452500 | 12.94 | 0.36 | 2.86 | 12.52 | 12.94 | 12.52 | 27311 |
| 1727366100 | 12.58 | 0.26 | 2.11 | 12.4 | 12.68 | 12.38 | 29924 |
| 1727279700 | 12.32 | 0.18 | 1.48 | 12.26 | 12.36 | 12.22 | 10106 |
| 1727193300 | 12.14 | 0.02 | 0.17 | 12.22 | 12.22 | 12.08 | 12075 |
| 1727106900 | 12.12 | 0.12 | 1.00 | 11.98 | 12.22 | 11.88 | 18727 |
| 1726847700 | 12 | -0.16 | -1.32 | 12.26 | 12.26 | 12 | 37955 |
| 1726761300 | 12.16 | 0.02 | 0.16 | 12.1 | 12.24 | 12.1 | 5918 |
| 1726674900 | 12.14 | -0.08 | -0.65 | 12.18 | 12.24 | 12.08 | 13700 |
| 1726588500 | 12.22 | 0.1 | 0.83 | 12.24 | 12.26 | 12.16 | 15424 |
| 1726502100 | 12.12 | -0.12 | -0.98 | 12.2 | 12.34 | 12.1 | 44697 |
| 1726242900 | 12.24 | -0.4 | -3.16 | 12.7 | 12.7 | 11.82 | 152554 |
| 1726156500 | 12.64 | -0.1 | -0.78 | 12.58 | 12.76 | 12.58 | 10350 |
| 1726070100 | 12.74 | -0.1 | -0.78 | 12.8 | 12.86 | 12.64 | 13245 |
| 1725983700 | 12.84 | 0.02 | 0.16 | 12.9 | 12.9 | 12.72 | 10199 |
| 1725897300 | 12.82 | 0.1 | 0.79 | 12.66 | 12.88 | 12.66 | 9607 |
| 1725638100 | 12.72 | 0.12 | 0.95 | 12.58 | 12.88 | 12.5 | 43887 |
| 1725551700 | 12.6 | -0.18 | -1.41 | 12.76 | 12.8 | 12.6 | 13648 |
| 1725465300 | 12.78 | 0.08 | 0.63 | 12.58 | 12.78 | 12.58 | 8198 |
| 1725378900 | 12.7 | -0.16 | -1.24 | 12.82 | 12.92 | 12.66 | 12644 |
| 1725292500 | 12.86 | -0.02 | -0.16 | 12.9 | 12.9 | 12.74 | 20249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
