Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Orsero SpA (ORS)
Orsero SpA (ORS) Historical

ORS Orsero SpA

12.88

0.00 (0.00%)

Last Updated: 08:01:45

Delayed by 15 minutes

ORS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	12.94	0.10	0.78%	12.70	13.02	12.70	76,974
Jan 08 2025	12.84	0.16	1.26%	12.64	12.84	12.64	7,289
Jan 07 2025	12.68	-0.06	-0.47%	12.80	12.80	12.64	5,991
Jan 06 2025	12.74	-0.06	-0.47%	12.74	12.82	12.66	11,866
Jan 03 2025	12.80	0.02	0.16%	12.90	12.90	12.70	10,745
Jan 02 2025	12.78	0.02	0.16%	12.74	12.82	12.62	13,214
Dec 30 2024	12.76	0.26	2.08%	12.64	12.76	12.50	5,106
Dec 27 2024	12.50	0.04	0.32%	12.58	12.58	12.42	7,165
Dec 23 2024	12.46	-0.06	-0.48%	12.48	12.52	12.42	8,754
Dec 20 2024	12.52	-0.08	-0.63%	12.48	12.58	12.36	21,831
Dec 19 2024	12.60	-0.14	-1.10%	12.56	12.68	12.48	20,043
Dec 18 2024	12.74	0.06	0.47%	12.68	12.80	12.64	17,593
Dec 17 2024	12.68	-0.14	-1.09%	12.70	12.86	12.56	17,064
Dec 16 2024	12.82	0.04	0.31%	12.72	12.88	12.60	32,048
Dec 13 2024	12.78	-0.02	-0.16%	12.88	12.88	12.72	14,299
Dec 12 2024	12.80	-0.16	-1.23%	13.00	13.00	12.80	15,575
Dec 11 2024	12.96	0.04	0.31%	12.90	12.96	12.88	21,665
Dec 10 2024	12.92	0.00	0.00%	12.88	12.94	12.84	17,898
Dec 09 2024	12.92	-0.02	-0.15%	12.86	13.02	12.86	23,670
Dec 06 2024	12.94	0.06	0.47%	12.90	12.96	12.80	31,715
Dec 05 2024	12.88	-0.14	-1.08%	12.96	13.00	12.82	31,919
Dec 04 2024	13.02	-0.04	-0.31%	13.20	13.20	12.94	18,206
Dec 03 2024	13.06	0.06	0.46%	13.16	13.16	12.98	41,010
Dec 02 2024	13.00	-0.12	-0.91%	12.96	13.14	12.88	26,929
Nov 29 2024	13.12	0.10	0.77%	13.16	13.22	12.98	32,747
Nov 28 2024	13.02	0.12	0.93%	12.94	13.46	12.94	168,370
Nov 27 2024	12.90	0.18	1.42%	12.68	12.90	12.60	34,957
Nov 26 2024	12.72	-0.26	-2.00%	12.76	12.90	12.68	15,125
Nov 25 2024	12.98	0.24	1.88%	12.70	13.08	12.70	71,758
Nov 22 2024	12.74	0.20	1.59%	12.56	12.80	12.56	21,570
Nov 21 2024	12.54	-0.30	-2.34%	12.76	12.78	12.52	18,634
Nov 20 2024	12.84	0.36	2.88%	12.70	12.98	12.60	59,714
Nov 19 2024	12.48	0.22	1.79%	12.26	12.50	12.16	94,841
Nov 18 2024	12.26	-0.28	-2.23%	12.62	12.96	12.26	33,008
Nov 15 2024	12.54	0.92	7.92%	12.00	12.64	11.82	86,239
Nov 14 2024	11.62	0.12	1.04%	11.62	11.72	11.46	18,135
Nov 13 2024	11.50	0.10	0.88%	11.44	11.54	11.36	15,457
Nov 12 2024	11.40	-0.38	-3.23%	11.82	11.82	11.24	22,132
Nov 11 2024	11.78	0.02	0.17%	12.04	12.04	11.66	17,955
Nov 08 2024	11.76	0.20	1.73%	11.70	11.84	11.46	14,541
Nov 07 2024	11.56	0.10	0.87%	11.64	11.66	11.54	9,556
Nov 06 2024	11.46	-0.26	-2.22%	11.68	11.78	11.20	45,216
Nov 05 2024	11.72	-0.14	-1.18%	11.90	11.94	11.70	19,531
Nov 04 2024	11.86	-0.04	-0.34%	12.00	12.00	11.86	14,694
Nov 01 2024	11.90	0.14	1.19%	11.82	11.92	11.80	8,595
Oct 31 2024	11.76	-0.16	-1.34%	12.00	12.02	11.64	17,996
Oct 30 2024	11.92	-0.16	-1.32%	12.10	12.10	11.90	31,384
Oct 29 2024	12.08	-0.10	-0.82%	12.22	12.30	12.02	19,408
Oct 28 2024	12.18	-0.04	-0.33%	12.20	12.30	12.10	7,892
Oct 25 2024	12.22	-0.04	-0.33%	12.24	12.28	12.18	8,726
Oct 24 2024	12.26	-0.18	-1.45%	12.40	12.40	12.20	17,143
Oct 23 2024	12.44	-0.02	-0.16%	12.46	12.54	12.36	15,827
Oct 22 2024	12.46	-0.04	-0.32%	12.40	12.52	12.32	19,585
Oct 21 2024	12.50	-0.14	-1.11%	12.64	12.64	12.38	13,724
Oct 18 2024	12.64	0.06	0.48%	12.70	12.84	12.62	29,687
Oct 17 2024	12.58	0.08	0.64%	12.60	12.64	12.44	19,557
Oct 16 2024	12.50	0.10	0.81%	12.50	12.54	12.34	7,213
Oct 15 2024	12.40	-0.10	-0.80%	12.52	12.52	12.36	8,794
Oct 14 2024	12.50	0.06	0.48%	12.30	12.52	12.30	9,769

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions