Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Officina StellareSpa (OS)
Officina StellareSpa (OS) Historical

OS Officina StellareSpa

12.65

0.05 (0.40%)

Jan 14 2025 - Closed

Delayed by 15 minutes

OS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	12.65	0.05	0.40%	12.60	12.75	12.60	1,500
Jan 13 2025	12.60	-0.20	-1.56%	12.80	12.80	12.60	1,500
Jan 10 2025	12.80	-0.15	-1.16%	12.80	13.20	12.70	7,500
Jan 09 2025	12.95	0.05	0.39%	12.95	13.15	12.95	2,500
Jan 08 2025	12.90	-0.40	-3.01%	13.20	13.35	12.85	4,000
Jan 07 2025	13.30	-0.05	-0.37%	13.40	13.40	12.50	18,250
Jan 06 2025	13.35	0.15	1.14%	13.15	13.35	13.15	3,000
Jan 03 2025	13.20	-0.25	-1.86%	13.35	13.35	13.00	6,750
Jan 02 2025	13.45	-0.15	-1.10%	13.45	13.45	13.45	250
Dec 30 2024	13.60	0.00	0.00%	13.40	13.60	13.40	3,000
Dec 27 2024	13.60	0.20	1.49%	13.40	13.60	13.10	2,750
Dec 23 2024	13.40	-0.15	-1.11%	13.50	13.50	13.40	1,500
Dec 20 2024	13.55	0.05	0.37%	13.40	13.55	13.35	3,000
Dec 19 2024	13.50	-0.10	-0.74%	13.60	13.60	13.30	4,500
Dec 18 2024	13.60	0.00	0.00%	13.75	13.90	13.45	7,250
Dec 17 2024	13.60	-0.05	-0.37%	13.65	13.80	13.40	5,500
Dec 16 2024	13.65	0.05	0.37%	13.55	13.75	13.40	6,250
Dec 13 2024	13.60	-0.05	-0.37%	13.85	13.95	13.60	4,500
Dec 12 2024	13.65	-0.05	-0.36%	13.75	13.80	13.55	28,750
Dec 11 2024	13.70	0.10	0.74%	13.60	13.75	13.60	20,750
Dec 10 2024	13.60	-0.05	-0.37%	13.60	13.65	12.50	26,500
Dec 09 2024	13.65	-0.05	-0.36%	13.70	13.75	13.40	8,500
Dec 06 2024	13.70	-0.10	-0.72%	13.65	13.75	13.65	3,500
Dec 05 2024	13.80	0.45	3.37%	13.35	13.80	13.20	5,000
Dec 04 2024	13.35	0.15	1.14%	13.05	13.40	12.95	3,250
Dec 03 2024	13.20	-0.10	-0.75%	13.30	13.50	13.15	7,500
Dec 02 2024	13.30	-0.50	-3.62%	13.80	13.80	13.30	6,250
Nov 29 2024	13.80	-0.25	-1.78%	14.05	14.10	13.70	5,000
Nov 28 2024	14.05	0.15	1.08%	13.90	14.10	13.75	5,500
Nov 27 2024	13.90	0.00	0.00%	13.75	13.90	13.50	10,500
Nov 26 2024	13.90	0.40	2.96%	13.60	13.90	13.45	7,500
Nov 25 2024	13.50	0.35	2.66%	13.25	13.50	13.10	5,500
Nov 22 2024	13.15	0.50	3.95%	12.70	13.15	12.70	5,500
Nov 21 2024	12.65	0.15	1.20%	12.40	12.65	12.40	4,750
Nov 20 2024	12.50	0.20	1.63%	12.30	12.50	12.30	5,000
Nov 19 2024	12.30	-0.15	-1.20%	12.40	12.40	12.20	4,750
Nov 18 2024	12.45	0.00	0.00%	12.30	12.45	12.30	1,500
Nov 15 2024	12.45	-0.05	-0.40%	12.50	12.50	12.40	2,000
Nov 14 2024	12.50	0.20	1.63%	12.40	12.50	12.15	8,000
Nov 13 2024	12.30	0.30	2.50%	12.05	12.30	12.00	4,500
Nov 12 2024	12.00	0.00	0.00%	12.00	12.25	12.00	5,000
Nov 11 2024	12.00	-0.20	-1.64%	12.10	12.10	12.00	2,500
Nov 08 2024	12.20	-0.15	-1.21%	12.10	12.20	12.10	750
Nov 07 2024	12.35	0.20	1.65%	12.30	12.40	12.20	7,500
Nov 06 2024	12.15	0.15	1.25%	12.00	12.35	12.00	8,000
Nov 05 2024	12.00	0.15	1.27%	12.10	12.10	11.95	6,250
Nov 04 2024	11.85	0.00	0.00%	11.85	11.85	11.75	1,500
Nov 01 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0.00
Oct 31 2024	11.85	-0.10	-0.84%	12.00	12.00	11.80	1,750
Oct 30 2024	11.95	0.05	0.42%	11.90	12.10	11.85	2,500
Oct 29 2024	11.90	-0.10	-0.83%	12.10	12.15	11.90	2,750
Oct 28 2024	12.00	0.15	1.27%	12.00	12.10	12.00	2,250
Oct 25 2024	11.85	0.30	2.60%	11.85	12.00	11.80	8,000
Oct 24 2024	11.55	0.00	0.00%	11.65	11.95	11.40	7,250
Oct 23 2024	11.55	-0.15	-1.28%	11.85	11.90	11.55	1,250
Oct 22 2024	11.70	0.50	4.46%	11.40	11.90	11.40	6,250
Oct 21 2024	11.20	-0.15	-1.32%	11.40	11.80	11.20	7,250
Oct 18 2024	11.35	0.30	2.71%	11.10	11.50	11.10	5,750
Oct 17 2024	11.05	0.05	0.45%	11.05	11.05	11.05	250

Officina StellareSpa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions