We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.216 | -22.9787234043 | 0.94 | 1.04 | 0.712 | 124882 | 0.84763225 | DE |
4 | 0.026 | 3.72492836676 | 0.698 | 1.04 | 0.486 | 89465 | 0.70552926 | DE |
12 | -0.182 | -20.0883002208 | 0.906 | 1.04 | 0.486 | 45358 | 0.7268021 | DE |
26 | -0.296 | -29.0196078431 | 1.02 | 1.215 | 0.486 | 36981 | 0.86087998 | DE |
52 | -0.661 | -47.725631769 | 1.385 | 1.84 | 0.486 | 42355 | 1.19936327 | DE |
156 | -4.221 | -85.3589484328 | 4.945 | 5.35 | 0.486 | 23900 | 1.95870548 | DE |
260 | -1.526 | -67.8222222222 | 2.25 | 6.25 | 0.486 | 41456 | 3.01146225 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions