ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OSA OSAI Automation System SpA

0.58
-0.02 (-3.33%)
Jan 08 2025 - Closed
Delayed by 15 minutes

OSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.58 -0.02 -3.33% 0.598 0.598 0.57 29,288
Jan 07 2025 0.60 0.014 2.39% 0.574 0.60 0.574 10,161
Jan 06 2025 0.586 -0.014 -2.33% 0.60 0.60 0.572 56,683
Jan 03 2025 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Jan 02 2025 0.60 -0.032 -5.06% 0.668 0.668 0.60 27,146
Dec 30 2024 0.632 0.042 7.12% 0.59 0.65 0.57 71,079
Dec 27 2024 0.59 0.016 2.79% 0.606 0.606 0.59 3,499
Dec 23 2024 0.574 0.004 0.70% 0.574 0.576 0.574 5,000
Dec 20 2024 0.57 -0.006 -1.04% 0.57 0.572 0.562 6,534
Dec 19 2024 0.576 0.004 0.70% 0.60 0.62 0.574 6,010
Dec 18 2024 0.572 -0.018 -3.05% 0.58 0.584 0.56 24,256
Dec 17 2024 0.59 -0.01 -1.67% 0.602 0.632 0.59 40,195
Dec 16 2024 0.60 -0.022 -3.54% 0.622 0.622 0.60 7,802
Dec 13 2024 0.622 -0.008 -1.27% 0.63 0.63 0.602 13,625
Dec 12 2024 0.63 -0.01 -1.56% 0.63 0.65 0.63 17,048
Dec 11 2024 0.64 0.00 0.00% 0.64 0.67 0.64 40,320
Dec 10 2024 0.64 -0.002 -0.31% 0.622 0.646 0.62 14,450
Dec 09 2024 0.642 -0.014 -2.13% 0.654 0.654 0.642 9,600
Dec 06 2024 0.656 -0.014 -2.09% 0.66 0.66 0.654 7,360
Dec 05 2024 0.67 0.02 3.08% 0.648 0.676 0.63 35,947
Dec 04 2024 0.65 -0.01 -1.52% 0.652 0.662 0.624 43,877
Dec 03 2024 0.66 -0.04 -5.71% 0.70 0.704 0.66 91,235
Dec 02 2024 0.70 -0.026 -3.58% 0.702 0.702 0.70 1,250
Nov 29 2024 0.726 -0.004 -0.55% 0.73 0.73 0.708 8,173
Nov 28 2024 0.73 0.034 4.89% 0.70 0.768 0.70 31,100
Nov 27 2024 0.696 0.032 4.82% 0.68 0.698 0.676 6,707
Nov 26 2024 0.664 -0.04 -5.68% 0.69 0.70 0.664 14,115
Nov 25 2024 0.704 -0.018 -2.49% 0.72 0.72 0.702 6,405
Nov 22 2024 0.722 -0.002 -0.28% 0.738 0.74 0.70 17,738
Nov 21 2024 0.724 -0.08 -9.95% 0.772 0.782 0.712 32,453
Nov 20 2024 0.804 0.03 3.88% 0.788 0.84 0.78 59,017
Nov 19 2024 0.774 -0.026 -3.25% 0.77 0.86 0.732 158,516
Nov 18 2024 0.80 -0.084 -9.50% 0.862 0.90 0.784 104,501
Nov 15 2024 0.884 -0.066 -6.95% 1.00 1.04 0.86 177,709
Nov 14 2024 0.95 0.182 23.70% 0.94 0.95 0.90 124,665
Nov 13 2024 0.768 0.11 16.72% 0.70 0.768 0.67 154,516
Nov 12 2024 0.658 0.03 4.78% 0.642 0.70 0.606 320,310
Nov 11 2024 0.628 0.10 18.94% 0.55 0.628 0.55 158,530
Nov 08 2024 0.528 0.028 5.60% 0.506 0.53 0.487 97,043
Nov 07 2024 0.50 -0.01 -1.96% 0.52 0.52 0.486 41,492
Nov 06 2024 0.51 -0.01 -1.92% 0.528 0.528 0.508 19,100
Nov 05 2024 0.52 -0.02 -3.70% 0.576 0.576 0.504 76,225
Nov 04 2024 0.54 -0.032 -5.59% 0.562 0.586 0.54 38,100
Nov 01 2024 0.572 0.002 0.35% 0.572 0.598 0.566 13,800
Oct 31 2024 0.57 -0.03 -5.00% 0.59 0.606 0.56 49,150
Oct 30 2024 0.60 -0.02 -3.23% 0.602 0.62 0.59 21,794
Oct 29 2024 0.62 0.00 0.00% 0.602 0.62 0.602 28,410
Oct 28 2024 0.62 -0.03 -4.62% 0.652 0.652 0.61 40,787
Oct 25 2024 0.65 -0.02 -2.99% 0.706 0.706 0.65 22,681
Oct 24 2024 0.67 -0.04 -5.63% 0.698 0.698 0.67 82,958
Oct 23 2024 0.71 0.006 0.85% 0.71 0.71 0.702 9,428
Oct 22 2024 0.704 -0.034 -4.61% 0.708 0.724 0.70 32,550
Oct 21 2024 0.738 0.034 4.83% 0.69 0.74 0.69 2,414
Oct 18 2024 0.704 0.008 1.15% 0.698 0.71 0.694 7,450
Oct 17 2024 0.696 -0.042 -5.69% 0.712 0.726 0.696 15,548
Oct 16 2024 0.738 0.018 2.50% 0.72 0.738 0.72 10,800
Oct 15 2024 0.72 -0.012 -1.64% 0.748 0.796 0.72 36,510
Oct 14 2024 0.732 0.032 4.57% 0.70 0.774 0.70 21,543
Oct 11 2024 0.70 0.004 0.57% 0.696 0.70 0.696 3,300

Your Recent History

Delayed Upgrade Clock