We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.058 | 10.1045296167 | 0.574 | 0.65 | 0.57 | 4250 | 0.58058713 | DE |
4 | -0.07 | -9.97150997151 | 0.702 | 0.704 | 0.56 | 21648 | 0.63407595 | DE |
12 | -0.068 | -9.71428571429 | 0.7 | 1.04 | 0.486 | 44048 | 0.69551277 | DE |
26 | -0.438 | -40.9345794393 | 1.07 | 1.12 | 0.486 | 32161 | 0.77220168 | DE |
52 | -0.963 | -60.3761755486 | 1.595 | 1.77 | 0.486 | 37946 | 1.09772682 | DE |
156 | -4.093 | -86.6243386243 | 4.725 | 4.995 | 0.486 | 24044 | 1.84961769 | DE |
260 | -1.618 | -71.9111111111 | 2.25 | 6.25 | 0.486 | 40972 | 2.98502395 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions