We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 106.891 | 0.35 | 0.33 | 106.891 | 106.891 | 106.891 | 115 |
| 1727711700 | 106.542 | 1.16 | 1.10 | 106.542 | 106.542 | 106.542 | 940 |
| 1727452500 | 105.378 | 0 | 0.00 | 105.378 | 105.378 | 105.378 | 0 |
| 1727366100 | 105.378 | 0 | 0.00 | 105.378 | 105.378 | 105.378 | 0 |
| 1727279700 | 105.378 | 0 | 0.00 | 105.378 | 105.378 | 105.378 | 0 |
| 1727193300 | 105.378 | -0.6 | -0.56 | 105.378 | 105.378 | 105.378 | 1930 |
| 1727106900 | 105.976 | 1.44 | 1.38 | 105.976 | 105.976 | 105.976 | 720 |
| 1726847700 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726761300 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726674900 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726588500 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726502100 | 104.537 | 0 | 0.00 | 104.537 | 104.537 | 104.537 | 0 |
| 1726242900 | 104.537 | -0.11 | -0.11 | 104.537 | 104.537 | 104.537 | 88 |
| 1726156500 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1726070100 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725983700 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725897300 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725638100 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725551700 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725465300 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725378900 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725292500 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1725033300 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724946900 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724860500 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724774100 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724687700 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724428500 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724342100 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724255700 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724169300 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1724082900 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723823700 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723650900 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723564500 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723478100 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723218900 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723132500 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1723046100 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1722959700 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1722873300 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1722614100 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1722527700 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1722441300 | 104.649 | 0 | 0.00 | 104.649 | 104.649 | 104.649 | 0 |
| 1722354900 | 104.649 | -0.37 | -0.36 | 104.649 | 104.649 | 104.649 | 1450 |
| 1722268500 | 105.023 | 0 | 0.00 | 105.023 | 105.023 | 105.023 | 0 |
| 1722009300 | 105.023 | 0 | 0.00 | 105.023 | 105.023 | 105.023 | 0 |
| 1721922900 | 105.023 | 0.13 | 0.12 | 105.023 | 105.023 | 105.023 | 267 |
| 1721836500 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1721750100 | 104.894 | 0 | 0.00 | 104.894 | 104.894 | 104.894 | 0 |
| 1721663700 | 104.894 | -0 | -0.00 | 104.894 | 104.894 | 104.894 | 323 |
| 1721404500 | 104.895 | -0.06 | -0.06 | 104.895 | 104.895 | 104.895 | 18 |
| 1721318100 | 104.956 | 0 | 0.00 | 104.956 | 104.956 | 104.956 | 0 |
| 1721231700 | 104.956 | 0 | 0.00 | 104.956 | 104.956 | 104.956 | 0 |
| 1721145300 | 104.956 | 0 | 0.00 | 104.956 | 104.956 | 104.956 | 0 |
| 1721058900 | 104.956 | 0 | 0.00 | 104.956 | 104.956 | 104.956 | 0 |
| 1720799700 | 104.956 | 0 | 0.00 | 104.956 | 104.956 | 104.956 | 0 |
| 1720713300 | 104.956 | 0 | 0.00 | 104.956 | 104.956 | 104.956 | 0 |
| 1720626900 | 104.956 | 0 | 0.00 | 104.956 | 104.956 | 104.956 | 0 |
| 1720540500 | 104.956 | 0 | 0.00 | 104.956 | 104.956 | 104.956 | 0 |
| 1720454100 | 104.956 | 0.17 | 0.16 | 104.956 | 104.956 | 104.956 | 17 |
| 1720194900 | 104.788 | 0.51 | 0.49 | 104.788 | 104.788 | 104.788 | 4770 |
| 1720108500 | 104.279 | -0.02 | -0.02 | 104.279 | 104.279 | 104.279 | 179 |
| 1719990000 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1719903600 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
