Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,658.80
0.00%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.745
0.01%
Bitcoin
101,505.19
1.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Otf Europe Balanced Fund (OTFEUB)

  7. Otf Europe Balanced Fund (OTFEUB) Historical

OTFEUB Otf Europe Balanced Fund

107.309
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

OTFEUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 107.309 0.00 0.00% 107.309 107.309 107.309 0
Dec 17 2024 107.309 0.00 0.00% 107.309 107.309 107.309 0
Dec 16 2024 107.309 0.00 0.00% 107.309 107.309 107.309 0
Dec 13 2024 107.309 0.10 0.09% 107.309 107.309 107.309 3,050
Dec 12 2024 107.209 0.13 0.12% 107.209 107.209 107.209 555
Dec 11 2024 107.082 0.00 0.00% 107.082 107.082 107.082 0
Dec 10 2024 107.082 0.00 0.00% 107.082 107.082 107.082 0
Dec 09 2024 107.082 1.43 1.35% 107.082 107.082 107.082 435
Dec 06 2024 105.652 0.00 0.00% 105.652 105.652 105.652 0
Dec 05 2024 105.652 0.00 0.00% 105.652 105.652 105.652 0
Dec 04 2024 105.652 0.00 0.00% 105.652 105.652 105.652 0
Dec 03 2024 105.652 0.78 0.74% 105.652 105.652 105.652 2,350
Dec 02 2024 104.872 0.00 0.00% 104.872 104.872 104.872 0
Nov 29 2024 104.872 -0.46 -0.44% 104.872 104.872 104.872 308
Nov 28 2024 105.332 0.00 0.00% 105.332 105.332 105.332 0
Nov 27 2024 105.332 0.62 0.59% 105.332 105.332 105.332 94
Nov 26 2024 104.716 0.00 0.00% 104.716 104.716 104.716 0
Nov 25 2024 104.716 0.00 0.00% 104.716 104.716 104.716 0
Nov 22 2024 104.716 -0.53 -0.51% 104.716 104.716 104.716 1,150
Nov 21 2024 105.249 0.00 0.00% 105.249 105.249 105.249 0
Nov 20 2024 105.249 -0.31 -0.29% 105.249 105.249 105.249 1,812
Nov 19 2024 105.557 0.00 0.00% 105.557 105.557 105.557 0
Nov 18 2024 105.557 0.66 0.63% 105.557 105.557 105.557 1,000
Nov 15 2024 104.899 0.00 0.00% 104.899 104.899 104.899 0
Nov 14 2024 104.899 -0.56 -0.53% 104.899 104.899 104.899 1,911
Nov 13 2024 105.461 0.00 0.00% 105.461 105.461 105.461 0
Nov 12 2024 105.461 0.00 0.00% 105.461 105.461 105.461 0
Nov 11 2024 105.461 0.00 0.00% 105.461 105.461 105.461 0
Nov 08 2024 105.461 0.00 0.00% 105.461 105.461 105.461 0
Nov 07 2024 105.461 -0.68 -0.64% 105.461 105.461 105.461 3,261
Nov 06 2024 106.137 0.00 0.00% 106.137 106.137 106.137 0
Nov 05 2024 106.137 0.00 0.00% 106.137 106.137 106.137 0
Nov 04 2024 106.137 0.00 0.00% 106.137 106.137 106.137 0
Nov 01 2024 106.137 0.00 0.00% 106.137 106.137 106.137 0
Oct 31 2024 106.137 -0.07 -0.07% 106.137 106.137 106.137 287
Oct 30 2024 106.208 0.00 0.00% 106.208 106.208 106.208 0
Oct 29 2024 106.208 0.00 0.00% 106.208 106.208 106.208 0
Oct 28 2024 106.208 0.24 0.23% 106.208 106.208 106.208 838
Oct 25 2024 105.969 0.00 0.00% 105.969 105.969 105.969 0
Oct 24 2024 105.969 0.00 0.00% 105.969 105.969 105.969 0
Oct 23 2024 105.969 0.00 0.00% 105.969 105.969 105.969 0
Oct 22 2024 105.969 0.00 0.00% 105.969 105.969 105.969 0
Oct 21 2024 105.969 0.00 0.00% 105.969 105.969 105.969 0
Oct 18 2024 105.969 -0.11 -0.10% 105.969 105.969 105.969 77
Oct 17 2024 106.077 0.63 0.60% 106.077 106.077 106.077 330
Oct 16 2024 105.449 0.00 0.00% 105.449 105.449 105.449 0
Oct 15 2024 105.449 0.00 0.00% 105.449 105.449 105.449 0
Oct 14 2024 105.449 0.00 0.00% 105.449 105.449 105.449 0
Oct 11 2024 105.449 0.00 0.00% 105.449 105.449 105.449 0
Oct 10 2024 105.449 0.00 0.00% 105.449 105.449 105.449 0
Oct 09 2024 105.449 0.00 0.00% 105.449 105.449 105.449 0
Oct 08 2024 105.449 0.00 0.00% 105.449 105.449 105.449 0
Oct 07 2024 105.449 -1.44 -1.35% 105.449 105.449 105.449 480
Oct 04 2024 106.891 0.00 0.00% 106.891 106.891 106.891 0
Oct 03 2024 106.891 0.00 0.00% 106.891 106.891 106.891 0
Oct 02 2024 106.891 0.00 0.00% 106.891 106.891 106.891 0
Oct 01 2024 106.891 0.35 0.33% 106.891 106.891 106.891 115
Sep 30 2024 106.542 1.16 1.10% 106.542 106.542 106.542 940
Sep 27 2024 105.378 0.00 0.00% 105.378 105.378 105.378 0
Sep 26 2024 105.378 0.00 0.00% 105.378 105.378 105.378 0
Sep 25 2024 105.378 0.00 0.00% 105.378 105.378 105.378 0
Sep 24 2024 105.378 -0.60 -0.56% 105.378 105.378 105.378 1,930
Sep 23 2024 105.976 1.44 1.38% 105.976 105.976 105.976 720
Sep 20 2024 104.537 0.00 0.00% 104.537 104.537 104.537 0

Your Recent History

BIT
OTFEUB
Otf Europe Balanced
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved