Otf Opportunity More Historical Data - OTFOPP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Otf Opportunity (OTFOPP)
Otf Opportunity (OTFOPP) Historical

OTFOPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	110.142	0.00	0.00%	110.142	110.142	110.142	0
Dec 23 2024	110.142	-0.45	-0.41%	110.142	110.142	110.142	50
Dec 20 2024	110.591	0.00	0.00%	110.591	110.591	110.591	0
Dec 19 2024	110.591	0.00	0.00%	110.591	110.591	110.591	0
Dec 18 2024	110.591	-0.69	-0.62%	110.591	110.591	110.591	680
Dec 17 2024	111.278	-0.35	-0.31%	111.278	111.278	111.278	912
Dec 16 2024	111.623	0.00	0.00%	111.623	111.623	111.623	0
Dec 13 2024	111.623	0.00	0.00%	111.623	111.623	111.623	0
Dec 12 2024	111.623	0.35	0.31%	111.623	111.623	111.623	182
Dec 11 2024	111.276	0.85	0.77%	111.276	111.276	111.276	2,000
Dec 10 2024	110.421	0.76	0.69%	110.421	110.421	110.421	6,600
Dec 09 2024	109.665	0.00	0.00%	109.665	109.665	109.665	0
Dec 06 2024	109.665	0.00	0.00%	109.665	109.665	109.665	0
Dec 05 2024	109.665	0.00	0.00%	109.665	109.665	109.665	0
Dec 04 2024	109.665	0.38	0.35%	109.665	109.665	109.665	340
Dec 03 2024	109.285	0.00	0.00%	109.285	109.285	109.285	0
Dec 02 2024	109.285	0.07	0.06%	109.285	109.285	109.285	50
Nov 29 2024	109.217	0.00	0.00%	109.217	109.217	109.217	0
Nov 28 2024	109.217	0.00	0.00%	109.217	109.217	109.217	0
Nov 27 2024	109.217	0.00	0.00%	109.217	109.217	109.217	0
Nov 26 2024	109.217	0.84	0.77%	109.217	109.217	109.217	4,212
Nov 25 2024	108.379	0.00	0.00%	108.379	108.379	108.379	0
Nov 22 2024	108.379	-0.58	-0.53%	108.379	108.379	108.379	1,850
Nov 21 2024	108.959	0.00	0.00%	108.959	108.959	108.959	0
Nov 20 2024	108.959	0.00	0.00%	108.959	108.959	108.959	0
Nov 19 2024	108.959	0.00	0.00%	108.959	108.959	108.959	0
Nov 18 2024	108.959	0.68	0.62%	108.959	108.959	108.959	943
Nov 15 2024	108.283	-1.73	-1.57%	108.283	108.283	108.283	1,285
Nov 14 2024	110.009	0.00	0.00%	110.009	110.009	110.009	0
Nov 13 2024	110.009	0.80	0.74%	110.009	110.009	110.009	1,120
Nov 12 2024	109.206	-0.24	-0.22%	109.206	109.206	109.206	290
Nov 11 2024	109.445	0.00	0.00%	109.445	109.445	109.445	0
Nov 08 2024	109.445	0.00	0.00%	109.445	109.445	109.445	0
Nov 07 2024	109.445	0.00	0.00%	109.445	109.445	109.445	0
Nov 06 2024	109.445	0.11	0.10%	109.445	109.445	109.445	950
Nov 05 2024	109.337	0.00	0.00%	109.337	109.337	109.337	0
Nov 04 2024	109.337	-1.62	-1.46%	109.337	109.337	109.337	1,830
Nov 01 2024	110.96	0.00	0.00%	110.96	110.96	110.96	0
Oct 31 2024	110.96	0.00	0.00%	110.96	110.96	110.96	0
Oct 30 2024	110.96	0.00	0.00%	110.96	110.96	110.96	0
Oct 29 2024	110.96	-0.39	-0.35%	110.96	110.96	110.96	170
Oct 28 2024	111.345	-0.07	-0.06%	111.345	111.345	111.345	7,394
Oct 25 2024	111.41	-0.03	-0.03%	111.41	111.41	111.41	7,711
Oct 24 2024	111.444	0.80	0.72%	111.444	111.444	111.444	5,185
Oct 23 2024	110.645	0.00	0.00%	110.645	110.645	110.645	0
Oct 22 2024	110.645	0.00	0.00%	110.645	110.645	110.645	0
Oct 21 2024	110.645	0.00	0.00%	110.645	110.645	110.645	0
Oct 18 2024	110.645	0.00	0.00%	110.645	110.645	110.645	0
Oct 17 2024	110.645	0.27	0.24%	110.645	110.645	110.645	915
Oct 16 2024	110.376	0.00	0.00%	110.376	110.376	110.376	0
Oct 15 2024	110.376	-0.57	-0.51%	110.376	110.376	110.376	1,400
Oct 14 2024	110.944	0.00	0.00%	110.944	110.944	110.944	0
Oct 11 2024	110.944	0.00	0.00%	110.944	110.944	110.944	0
Oct 10 2024	110.944	0.00	0.00%	110.944	110.944	110.944	0
Oct 09 2024	110.944	0.00	0.00%	110.944	110.944	110.944	0
Oct 08 2024	110.944	1.71	1.57%	110.944	110.944	110.944	1,025
Oct 07 2024	109.23	0.00	0.00%	109.23	109.23	109.23	0
Oct 04 2024	109.23	0.00	0.00%	109.23	109.23	109.23	0
Oct 03 2024	109.23	0.00	0.00%	109.23	109.23	109.23	0
Oct 02 2024	109.23	0.00	0.00%	109.23	109.23	109.23	0
Oct 01 2024	109.23	0.00	0.00%	109.23	109.23	109.23	0

Otf Opportunity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions