ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,536.43
1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Otf Opportunity (OTFOPP)

  7. Otf Opportunity (OTFOPP) Historical

OTFOPP Otf Opportunity

110.469
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

OTFOPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 27 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 26 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 25 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 24 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 21 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 20 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 19 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 18 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 17 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 14 2024 110.469 0.00 0.00% 110.469 110.469 110.469 0
Jun 13 2024 110.469 -1.16 -1.04% 110.469 110.469 110.469 95
Jun 12 2024 111.625 0.00 0.00% 111.625 111.625 111.625 0
Jun 11 2024 111.625 0.00 0.00% 111.625 111.625 111.625 0
Jun 10 2024 111.625 0.00 0.00% 111.625 111.625 111.625 0
Jun 07 2024 111.625 -1.37 -1.21% 111.625 111.625 111.625 1,338
Jun 06 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
Jun 05 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
Jun 04 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
Jun 03 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 31 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 30 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 29 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 28 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 27 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 24 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 23 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 22 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 21 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 20 2024 112.992 0.00 0.00% 112.992 112.992 112.992 0
May 17 2024 112.992 0.25 0.22% 112.992 112.992 112.992 180
May 16 2024 112.747 0.00 0.00% 112.747 112.747 112.747 0
May 15 2024 112.747 0.00 0.00% 112.747 112.747 112.747 0
May 14 2024 112.747 0.90 0.80% 112.747 112.747 112.747 2,512
May 13 2024 111.849 0.00 0.00% 111.849 111.849 111.849 0
May 10 2024 111.849 -0.02 -0.02% 111.849 111.849 111.849 1,115
May 09 2024 111.869 0.00 0.00% 111.869 111.869 111.869 0
May 08 2024 111.869 0.20 0.18% 111.869 111.869 111.869 225
May 07 2024 111.668 0.00 0.00% 111.668 111.668 111.668 0
May 06 2024 111.668 0.30 0.27% 111.668 111.668 111.668 270
May 03 2024 111.364 0.00 0.00% 111.364 111.364 111.364 0
May 02 2024 111.364 0.47 0.42% 111.364 111.364 111.364 1,800
Apr 30 2024 110.893 0.03 0.03% 110.893 110.893 110.893 1,375
Apr 29 2024 110.859 0.00 0.00% 110.859 110.859 110.859 0
Apr 26 2024 110.859 1.17 1.07% 110.859 110.859 110.859 920
Apr 25 2024 109.69 0.00 0.00% 109.69 109.69 109.69 0
Apr 24 2024 109.69 0.00 0.00% 109.69 109.69 109.69 0
Apr 23 2024 109.69 0.00 0.00% 109.69 109.69 109.69 0
Apr 22 2024 109.69 0.00 0.00% 109.69 109.69 109.69 0
Apr 19 2024 109.69 0.00 0.00% 109.69 109.69 109.69 0
Apr 18 2024 109.69 0.00 0.00% 109.69 109.69 109.69 0
Apr 17 2024 109.69 -0.28 -0.25% 109.69 109.69 109.69 1,500
Apr 16 2024 109.969 -0.86 -0.77% 109.969 109.969 109.969 700
Apr 15 2024 110.827 0.00 0.00% 110.827 110.827 110.827 0
Apr 12 2024 110.827 0.11 0.10% 110.827 110.827 110.827 1,356
Apr 11 2024 110.714 0.27 0.24% 110.714 110.714 110.714 900
Apr 10 2024 110.449 0.01 0.01% 110.449 110.449 110.449 6,000
Apr 09 2024 110.441 0.34 0.31% 110.441 110.441 110.441 400
Apr 08 2024 110.102 0.00 0.00% 110.102 110.102 110.102 0
Apr 05 2024 110.102 0.00 0.00% 110.102 110.102 110.102 0
Apr 04 2024 110.102 0.00 0.00% 110.102 110.102 110.102 0
Apr 03 2024 110.102 0.00 0.00% 110.102 110.102 110.102 0
Apr 02 2024 110.102 0.00 0.00% 110.102 110.102 110.102 0

Your Recent History

BIT
OTFOPP
Otf Opportunity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved