We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 104.87 | 2.25 | 2.19 | 102.77 | 104.92 | 102.52 | 0 |
| 1720713300 | 102.62 | 1.15 | 1.13 | 101.92 | 102.92 | 101.52 | 0 |
| 1720626900 | 101.47 | 2 | 2.01 | 99.57 | 101.47 | 99.57 | 0 |
| 1720540500 | 99.47 | -2.7 | -2.64 | 101.82 | 101.87 | 99.47 | 0 |
| 1720454100 | 102.17 | 0.3 | 0.29 | 101.67 | 103.42 | 101.67 | 0 |
| 1720194900 | 101.87 | 0 | 0.00 | 101.92 | 103.62 | 101.67 | 536 |
| 1720108500 | 101.87 | 0.65 | 0.64 | 101.52 | 101.92 | 101.47 | 0 |
| 1720022100 | 101.22 | 2.3 | 2.33 | 99.82 | 101.27 | 99.57 | 0 |
| 1719935700 | 98.92 | -1.7 | -1.69 | 100.22 | 100.22 | 97.77 | 0 |
| 1719849300 | 100.62 | 0.95 | 0.95 | 101.72 | 101.72 | 100.02 | 38 |
| 1719590100 | 99.67 | 0.2 | 0.20 | 100.02 | 100.87 | 99.42 | 544 |
| 1719503700 | 99.47 | 0.3 | 0.30 | 99.22 | 99.97 | 98.87 | 0 |
| 1719417300 | 99.17 | 0.15 | 0.15 | 100.12 | 101.07 | 98.02 | 0 |
| 1719330900 | 99.02 | -1.9 | -1.88 | 99.72 | 99.72 | 98.32 | 0 |
| 1719244500 | 100.92 | 1.6 | 1.61 | 99.62 | 101.02 | 99.37 | 0 |
| 1718985300 | 99.32 | -0.5 | -0.50 | 100.02 | 100.07 | 98.47 | 0 |
| 1718898900 | 99.82 | 1.55 | 1.58 | 98.72 | 100.02 | 98.72 | 0 |
| 1718812500 | 98.27 | -0.65 | -0.66 | 99.27 | 99.27 | 98.27 | 0 |
| 1718726100 | 98.92 | 0.55 | 0.56 | 99.62 | 99.72 | 98.42 | 0 |
| 1718639700 | 98.37 | 0.5 | 0.51 | 98.32 | 99.02 | 97.37 | 0 |
| 1718380500 | 97.87 | -2.45 | -2.44 | 100.97 | 101.02 | 97.22 | 0 |
| 1718294100 | 100.32 | -3.7 | -3.56 | 103.57 | 103.97 | 100.32 | 536 |
| 1718207700 | 104.02 | 2.55 | 2.51 | 102.17 | 104.17 | 101.97 | 1288 |
| 1718121300 | 101.47 | -1.1 | -1.07 | 102.97 | 103.22 | 100.57 | 0 |
| 1718034900 | 102.57 | -0.8 | -0.77 | 102.07 | 102.57 | 101.77 | 0 |
| 1717775700 | 103.37 | -0.85 | -0.82 | 103.97 | 104.32 | 102.07 | 0 |
| 1717689300 | 104.22 | 0.65 | 0.63 | 104.12 | 105.57 | 103.97 | 0 |
| 1717602900 | 103.57 | 1.5 | 1.47 | 103.12 | 104.07 | 102.77 | 0 |
| 1717516500 | 102.07 | -1.9 | -1.83 | 103.47 | 103.47 | 101.57 | 0 |
| 1717430100 | 103.97 | 1.25 | 1.22 | 104.57 | 104.82 | 103.72 | 710 |
| 1717170900 | 102.72 | -0.35 | -0.34 | 102.92 | 103.22 | 102.22 | 80 |
| 1717084500 | 103.07 | 0.35 | 0.34 | 101.92 | 103.17 | 101.92 | 0 |
| 1716998100 | 102.72 | -2.15 | -2.05 | 104.07 | 104.42 | 102.42 | 532 |
| 1716911700 | 104.87 | -0.75 | -0.71 | 105.82 | 106.52 | 104.47 | 0 |
| 1716825300 | 105.62 | 0.65 | 0.62 | 104.82 | 105.67 | 104.82 | 0 |
| 1716566100 | 104.97 | 0.05 | 0.05 | 103.77 | 105.02 | 103.77 | 0 |
| 1716479700 | 104.92 | 0 | 0.00 | 105.32 | 105.62 | 104.57 | 0 |
| 1716393300 | 104.92 | -0.45 | -0.43 | 105.22 | 105.42 | 104.62 | 0 |
| 1716306900 | 105.37 | -0.4 | -0.38 | 105.32 | 105.62 | 104.57 | 0 |
| 1716220500 | 105.77 | 0.45 | 0.43 | 105.47 | 106.17 | 105.42 | 0 |
| 1715961300 | 105.32 | -0.15 | -0.14 | 105.07 | 105.42 | 104.47 | 0 |
| 1715874900 | 105.47 | -1.7 | -1.59 | 107.02 | 107.07 | 105.47 | 0 |
| 1715788500 | 107.17 | 1.45 | 1.37 | 106.07 | 107.3 | 105.97 | 550 |
| 1715702100 | 105.72 | -0.1 | -0.09 | 105.77 | 105.87 | 105.27 | 0 |
| 1715615700 | 105.82 | -0.25 | -0.24 | 106.47 | 106.47 | 105.57 | 0 |
| 1715356500 | 106.07 | 0.7 | 0.66 | 105.77 | 106.87 | 105.77 | 400 |
| 1715270100 | 105.37 | 1.85 | 1.79 | 103.67 | 105.42 | 103.47 | 0 |
| 1715183700 | 103.52 | 0.4 | 0.39 | 103.12 | 104.12 | 103.07 | 0 |
| 1715097300 | 103.12 | 2.65 | 2.64 | 100.97 | 103.17 | 100.82 | 0 |
| 1715010900 | 100.47 | 1.7 | 1.72 | 99.17 | 100.72 | 99.02 | 0 |
| 1714751700 | 98.77 | 0.8 | 0.82 | 98.42 | 99.72 | 98.12 | 0 |
| 1714665300 | 97.97 | -0.35 | -0.36 | 98.47 | 98.72 | 97.77 | 439 |
| 1714492500 | 98.32 | -2 | -1.99 | 100.32 | 100.47 | 98.22 | 0 |
| 1714406100 | 100.32 | -0.4 | -0.40 | 101.37 | 101.37 | 100.07 | 0 |
| 1714146900 | 100.72 | 2.4 | 2.44 | 99.27 | 100.97 | 99.07 | 0 |
| 1714060500 | 98.32 | -1.5 | -1.50 | 99.47 | 99.87 | 97.12 | 100 |
| 1713974100 | 99.82 | -0.8 | -0.80 | 101.47 | 101.47 | 99.82 | 300 |
| 1713887700 | 100.62 | 2.8 | 2.86 | 98.87 | 100.62 | 98.72 | 0 |
| 1713801300 | 97.82 | 1.15 | 1.19 | 97.37 | 98.12 | 96.92 | 0 |
| 1713542100 | 96.67 | -1.1 | -1.13 | 95.12 | 96.92 | 95.12 | 0 |
| 1713455700 | 97.77 | 0.45 | 0.46 | 97.82 | 97.87 | 96.67 | 0 |
| 1713369300 | 97.32 | 0.45 | 0.46 | 96.82 | 98.37 | 96.72 | 500 |
| 1713282900 | 96.87 | -2.45 | -2.47 | 97.52 | 98.07 | 96.67 | 0 |
| 1713196500 | 99.32 | 0.8 | 0.81 | 99.12 | 101.27 | 99.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
