We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 208.47 | 1.75 | 0.85 | 206.87 | 208.47 | 206.27 | 0 |
| 1720713300 | 206.72 | 3.15 | 1.55 | 206.57 | 207.02 | 204.92 | 0 |
| 1720626900 | 203.57 | 1.05 | 0.52 | 202.52 | 203.57 | 202.52 | 0 |
| 1720540500 | 202.52 | -1.35 | -0.66 | 203.72 | 203.87 | 201.72 | 0 |
| 1720454100 | 203.87 | 1 | 0.49 | 202.82 | 206.07 | 202.77 | 0 |
| 1720194900 | 202.87 | -0.6 | -0.29 | 203.72 | 203.77 | 202.22 | 0 |
| 1720108500 | 203.47 | 0.2 | 0.10 | 203.72 | 204.67 | 203.32 | 0 |
| 1720022100 | 203.27 | -0.2 | -0.10 | 204.87 | 205.42 | 203.02 | 0 |
| 1719935700 | 203.47 | 0 | 0.00 | 203.22 | 203.57 | 202.37 | 0 |
| 1719849300 | 203.47 | -1.2 | -0.59 | 203.27 | 205.67 | 202.42 | 0 |
| 1719590100 | 204.67 | 0.3 | 0.15 | 204.72 | 206.77 | 203.92 | 0 |
| 1719503700 | 204.37 | 0.45 | 0.22 | 203.77 | 204.82 | 202.77 | 0 |
| 1719417300 | 203.92 | -0.2 | -0.10 | 204.07 | 204.47 | 202.67 | 0 |
| 1719330900 | 204.12 | -3.3 | -1.59 | 206.62 | 206.97 | 204.12 | 0 |
| 1719244500 | 207.42 | 3 | 1.47 | 204.12 | 207.57 | 204.02 | 0 |
| 1718985300 | 204.42 | 2.5 | 1.24 | 204.12 | 205.52 | 203.77 | 0 |
| 1718898900 | 201.92 | 1.7 | 0.85 | 200.77 | 202.52 | 200.72 | 0 |
| 1718812500 | 200.22 | 0 | 0.00 | 200.82 | 200.92 | 200.17 | 0 |
| 1718726100 | 200.22 | 0.85 | 0.43 | 201.32 | 201.42 | 200.07 | 0 |
| 1718639700 | 199.37 | 0.8 | 0.40 | 199.07 | 199.52 | 197.77 | 0 |
| 1718380500 | 198.57 | 1.35 | 0.68 | 199.17 | 199.27 | 196.67 | 0 |
| 1718294100 | 197.22 | -1.9 | -0.95 | 198.07 | 198.27 | 196.27 | 0 |
| 1718207700 | 199.12 | -0.45 | -0.23 | 200.32 | 201.97 | 199.12 | 0 |
| 1718121300 | 199.57 | -0.45 | -0.22 | 200.57 | 200.77 | 197.72 | 0 |
| 1718034900 | 200.02 | -0.9 | -0.45 | 200.32 | 200.97 | 199.17 | 0 |
| 1717775700 | 200.92 | 2.15 | 1.08 | 199.37 | 201.72 | 197.87 | 0 |
| 1717689300 | 198.77 | 1 | 0.51 | 197.92 | 199.8 | 197.52 | 0 |
| 1717602900 | 197.77 | 1.95 | 1.00 | 198.12 | 198.37 | 196.12 | 0 |
| 1717516500 | 195.82 | 0.7 | 0.36 | 195.62 | 197.17 | 194.12 | 0 |
| 1717430100 | 195.12 | 2.15 | 1.11 | 198.77 | 198.77 | 195.12 | 0 |
| 1717170900 | 192.97 | 0.3 | 0.16 | 193.12 | 193.37 | 191.97 | 0 |
| 1717084500 | 192.67 | -3.85 | -1.96 | 193.17 | 193.42 | 191.97 | 0 |
| 1716998100 | 196.52 | -3.1 | -1.55 | 197.77 | 198.07 | 195.72 | 0 |
| 1716911700 | 199.62 | -1.5 | -0.75 | 200.92 | 201.22 | 199.27 | 0 |
| 1716825300 | 201.12 | -1.1 | -0.54 | 201.12 | 201.22 | 200.57 | 0 |
| 1716566100 | 202.22 | -2.45 | -1.20 | 202.07 | 202.47 | 201.17 | 0 |
| 1716479700 | 204.67 | -3.95 | -1.89 | 207.82 | 207.97 | 204.42 | 0 |
| 1716393300 | 208.62 | 0 | 0.00 | 208.72 | 209.07 | 208.27 | 0 |
| 1716306900 | 208.62 | -1.75 | -0.83 | 208.17 | 208.82 | 207.72 | 0 |
| 1716220500 | 210.37 | 1.9 | 0.91 | 209.62 | 210.37 | 209.02 | 0 |
| 1715961300 | 208.47 | -1.4 | -0.67 | 208.57 | 209.32 | 208.27 | 0 |
| 1715874900 | 209.87 | 1.85 | 0.89 | 208.92 | 210.07 | 208.72 | 0 |
| 1715788500 | 208.02 | 2.85 | 1.39 | 206.47 | 208.02 | 205.97 | 0 |
| 1715702100 | 205.17 | -1.5 | -0.73 | 205.92 | 206.32 | 205.17 | 0 |
| 1715615700 | 206.67 | 0.1 | 0.05 | 207.02 | 207.42 | 206.47 | 0 |
| 1715356500 | 206.57 | 2.2 | 1.08 | 206.27 | 207.37 | 206.27 | 0 |
| 1715270100 | 204.37 | 2.05 | 1.01 | 202.92 | 204.47 | 202.27 | 0 |
| 1715183700 | 202.32 | 0.75 | 0.37 | 201.67 | 202.32 | 200.87 | 0 |
| 1715097300 | 201.57 | 2.05 | 1.03 | 201.22 | 201.87 | 200.97 | 0 |
| 1715010900 | 199.52 | 0.9 | 0.45 | 199.92 | 200.67 | 199.52 | 0 |
| 1714751700 | 198.62 | 3.45 | 1.77 | 198.02 | 200.17 | 197.97 | 0 |
| 1714665300 | 195.17 | -0.3 | -0.15 | 194.72 | 195.67 | 194.27 | 0 |
| 1714492500 | 195.47 | -1.85 | -0.94 | 197.77 | 198.02 | 195.42 | 0 |
| 1714406100 | 197.32 | 0.65 | 0.33 | 197.47 | 198.02 | 196.87 | 0 |
| 1714146900 | 196.67 | 3.5 | 1.81 | 195.87 | 197.32 | 195.07 | 0 |
| 1714060500 | 193.17 | -4.85 | -2.45 | 198.07 | 198.12 | 192.17 | 0 |
| 1713974100 | 198.02 | -1 | -0.50 | 199.97 | 200.02 | 198.02 | 0 |
| 1713887700 | 199.02 | 3.05 | 1.56 | 198.12 | 199.37 | 197.62 | 0 |
| 1713801300 | 195.97 | 1.2 | 0.62 | 196.22 | 197.97 | 195.77 | 0 |
| 1713542100 | 194.77 | -1.1 | -0.56 | 191.52 | 195.17 | 191.52 | 0 |
| 1713455700 | 195.87 | 2.4 | 1.24 | 193.72 | 196.17 | 192.97 | 0 |
| 1713369300 | 193.47 | -1.25 | -0.64 | 194.12 | 195.82 | 193.47 | 0 |
| 1713282900 | 194.72 | -1.95 | -0.99 | 193.57 | 195.92 | 193.22 | 0 |
| 1713196500 | 196.67 | -0.7 | -0.35 | 196.87 | 199.17 | 196.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
