We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 31.42 | -0.5 | -1.57 | 31.52 | 31.57 | 31.32 | 0 |
| 1729007700 | 31.92 | -0.75 | -2.30 | 32.82 | 32.92 | 31.92 | 0 |
| 1728921300 | 32.67 | 0.3 | 0.93 | 32.32 | 32.799999 | 32.32 | 0 |
| 1728662100 | 32.369999 | 0.35 | 1.09 | 32.07 | 32.369999 | 31.87 | 0 |
| 1728575700 | 32.02 | -0.15 | -0.47 | 32.07 | 32.17 | 31.87 | 0 |
| 1728489300 | 32.17 | 0.35 | 1.10 | 31.92 | 32.17 | 31.67 | 0 |
| 1728402900 | 31.82 | -0.2 | -0.62 | 31.57 | 31.9 | 31.42 | 0 |
| 1728316500 | 32.02 | 0.15 | 0.47 | 32.02 | 32.07 | 31.62 | 0 |
| 1728057300 | 31.87 | 0.4 | 1.27 | 31.57 | 32.02 | 31.47 | 0 |
| 1727970900 | 31.47 | -0.45 | -1.41 | 31.72 | 31.82 | 31.42 | 0 |
| 1727884500 | 31.92 | 0.1 | 0.31 | 31.87 | 32.17 | 31.67 | 0 |
| 1727798100 | 31.82 | -0.55 | -1.70 | 32.42 | 32.57 | 31.67 | 0 |
| 1727711700 | 32.369999 | -0.65 | -1.97 | 32.97 | 32.97 | 32.369999 | 0 |
| 1727452500 | 33.02 | 0.4 | 1.23 | 32.77 | 33.07 | 32.67 | 0 |
| 1727366100 | 32.619999 | 1.1 | 3.49 | 32.07 | 32.7 | 32.07 | 0 |
| 1727279700 | 31.52 | -0.2 | -0.63 | 31.52 | 31.7 | 31.42 | 0 |
| 1727193300 | 31.72 | 0.55 | 1.76 | 31.52 | 31.87 | 31.47 | 0 |
| 1727106900 | 31.17 | 0.1 | 0.32 | 31.22 | 31.3 | 30.92 | 0 |
| 1726847700 | 31.07 | -0.65 | -2.05 | 31.57 | 31.62 | 31.02 | 0 |
| 1726761300 | 31.72 | 1 | 3.26 | 31.12 | 31.72 | 31.07 | 0 |
| 1726674900 | 30.72 | -0.25 | -0.81 | 30.97 | 31.02 | 30.67 | 0 |
| 1726588500 | 30.97 | 0.35 | 1.14 | 30.82 | 31.17 | 30.77 | 0 |
| 1726502100 | 30.62 | -0.15 | -0.49 | 30.77 | 30.87 | 30.57 | 0 |
| 1726242900 | 30.77 | 0.3 | 0.98 | 30.57 | 30.87 | 30.52 | 0 |
| 1726156500 | 30.47 | 0.48 | 1.60 | 30.67 | 30.72 | 30.22 | 0 |
| 1726070100 | 29.99 | 0.12 | 0.40 | 29.84 | 30.32 | 29.75 | 0 |
| 1725983700 | 29.87 | -0.25 | -0.83 | 30.07 | 30.42 | 29.74 | 0 |
| 1725897300 | 30.12 | 0.4 | 1.35 | 29.88 | 30.32 | 29.84 | 0 |
| 1725638100 | 29.72 | -0.9 | -2.94 | 30.52 | 30.62 | 29.72 | 0 |
| 1725551700 | 30.62 | -0.25 | -0.81 | 30.77 | 30.92 | 30.57 | 0 |
| 1725465300 | 30.87 | -0.65 | -2.06 | 30.92 | 31.07 | 30.77 | 0 |
| 1725378900 | 31.52 | -0.6 | -1.87 | 32.119999 | 32.27 | 31.47 | 0 |
| 1725292500 | 32.119999 | 0.1 | 0.31 | 32.02 | 32.119999 | 31.67 | 0 |
| 1725033300 | 32.02 | 0 | 0.00 | 31.97 | 32.22 | 31.97 | 0 |
| 1724946900 | 32.02 | 0.45 | 1.43 | 31.52 | 32.049999 | 31.52 | 0 |
| 1724860500 | 31.57 | 0.1 | 0.32 | 31.57 | 31.72 | 31.52 | 0 |
| 1724774100 | 31.47 | 0.05 | 0.16 | 31.47 | 31.57 | 31.37 | 0 |
| 1724687700 | 31.42 | -0.1 | -0.32 | 31.42 | 31.55 | 31.32 | 0 |
| 1724428500 | 31.52 | 0.2 | 0.64 | 31.27 | 31.62 | 31.27 | 0 |
| 1724342100 | 31.32 | 0.05 | 0.16 | 31.27 | 31.57 | 31.27 | 0 |
| 1724255700 | 31.27 | 0.25 | 0.81 | 31.02 | 31.35 | 31.02 | 0 |
| 1724169300 | 31.02 | -0.15 | -0.48 | 31.27 | 31.42 | 31.02 | 0 |
| 1724082900 | 31.17 | 0.3 | 0.97 | 30.92 | 31.22 | 30.82 | 0 |
| 1723823700 | 30.87 | 1.19 | 4.01 | 30.87 | 30.92 | 30.62 | 0 |
| 1723650900 | 29.68 | 0.3 | 1.02 | 29.66 | 29.73 | 29.52 | 0 |
| 1723564500 | 29.38 | 0.25 | 0.86 | 29.25 | 29.4 | 29.06 | 0 |
| 1723478100 | 29.13 | -0.07 | -0.24 | 29.4 | 29.46 | 29.07 | 0 |
| 1723218900 | 29.2 | 0.07 | 0.24 | 29.2 | 29.48 | 28.98 | 0 |
| 1723132500 | 29.13 | -0.02 | -0.07 | 28.75 | 29.19 | 28.54 | 0 |
| 1723046100 | 29.15 | 0.94 | 3.33 | 28.58 | 29.32 | 28.43 | 0 |
| 1722959700 | 28.21 | 0.04 | 0.14 | 28.67 | 28.67 | 27.86 | 0 |
| 1722873300 | 28.17 | -0.64 | -2.22 | 27.6 | 28.26 | 27.25 | 2146 |
| 1722614100 | 28.81 | -1.31 | -4.35 | 29.67 | 29.67 | 28.76 | 0 |
| 1722527700 | 30.12 | -1.1 | -3.52 | 31.32 | 31.32 | 30.12 | 0 |
| 1722441300 | 31.22 | 0.25 | 0.81 | 31.37 | 31.57 | 31.07 | 0 |
| 1722354900 | 30.97 | 0.3 | 0.98 | 30.82 | 31.12 | 30.67 | 0 |
| 1722268500 | 30.67 | -0.45 | -1.45 | 31.37 | 31.37 | 30.62 | 0 |
| 1722009300 | 31.12 | 0.5 | 1.63 | 30.62 | 31.17 | 30.62 | 0 |
| 1721922900 | 30.62 | -0.5 | -1.61 | 30.62 | 30.67 | 30.22 | 0 |
| 1721836500 | 31.12 | -0.55 | -1.74 | 31.42 | 31.42 | 31.02 | 0 |
| 1721750100 | 31.67 | 0.15 | 0.48 | 31.62 | 32.02 | 31.52 | 0 |
| 1721663700 | 31.52 | 0.8 | 2.60 | 30.92 | 31.62 | 30.92 | 0 |
| 1721404500 | 30.72 | -0.55 | -1.76 | 31.32 | 31.37 | 30.72 | 0 |
| 1721318100 | 31.27 | -0.2 | -0.64 | 31.42 | 31.72 | 31.27 | 0 |
| 1721231700 | 31.47 | -0.55 | -1.72 | 31.92 | 31.92 | 31.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
