Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.64 | 0.05 | 0.47 | 10.53 | 10.67 | 10.47 | 0 |
| 1732812900 | 10.59 | 0.13 | 1.24 | 10.48 | 10.6 | 10.47 | 0 |
| 1732726500 | 10.46 | -0.06 | -0.57 | 10.46 | 10.48 | 10.29 | 0 |
| 1732640100 | 10.52 | -0.18 | -1.68 | 10.54 | 10.63 | 10.47 | 0 |
| 1732553700 | 10.7 | -0.02 | -0.19 | 10.83 | 10.85 | 10.61 | 0 |
| 1732294500 | 10.72 | -0.28 | -2.55 | 11.03 | 11.11 | 10.57 | 0 |
| 1732208100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 10.82 | 0 |
| 1732121700 | 11 | -0.05 | -0.45 | 11.14 | 11.2 | 10.95 | 0 |
| 1732035300 | 11.05 | -0.23 | -2.04 | 11.32 | 11.33 | 10.82 | 0 |
| 1731948900 | 11.28 | 0.08 | 0.71 | 11.21 | 11.3 | 11.18 | 0 |
| 1731689700 | 11.2 | 0.09 | 0.81 | 11.05 | 11.26 | 11.03 | 0 |
| 1731603300 | 11.11 | 0.26 | 2.40 | 10.81 | 11.15 | 10.81 | 0 |
| 1731516900 | 10.85 | -0.04 | -0.37 | 10.82 | 11.02 | 10.75 | 0 |
| 1731430500 | 10.89 | -0.3 | -2.68 | 11.04 | 11.15 | 10.88 | 0 |
| 1731344100 | 11.19 | 0.22 | 2.01 | 11.03 | 11.22 | 11.03 | 0 |
| 1731084900 | 10.97 | -0.16 | -1.44 | 11.09 | 11.09 | 10.89 | 0 |
| 1730998500 | 11.13 | 0.03 | 0.27 | 11.16 | 11.29 | 11.12 | 0 |
| 1730912100 | 11.1 | -0.46 | -3.98 | 11.61 | 11.73 | 11.06 | 0 |
| 1730825700 | 11.56 | 0.05 | 0.43 | 11.51 | 11.59 | 11.47 | 0 |
| 1730739300 | 11.51 | 0.06 | 0.52 | 11.44 | 11.56 | 11.41 | 0 |
| 1730480100 | 11.45 | 0.33 | 2.97 | 11.13 | 11.47 | 11.11 | 0 |
| 1730393700 | 11.12 | 0.01 | 0.09 | 11.02 | 11.22 | 10.94 | 0 |
| 1730307300 | 11.11 | -0.08 | -0.71 | 11.12 | 11.17 | 10.97 | 0 |
| 1730220900 | 11.19 | -0.04 | -0.36 | 11.28 | 11.31 | 11.17 | 0 |
| 1730134500 | 11.23 | 0.15 | 1.35 | 11.16 | 11.23 | 11.03 | 0 |
| 1729871700 | 11.08 | -0.02 | -0.18 | 11.08 | 11.23 | 11.07 | 0 |
| 1729785300 | 11.1 | -0.07 | -0.63 | 11.21 | 11.26 | 11.1 | 0 |
| 1729698900 | 11.17 | -0.09 | -0.80 | 11.28 | 11.28 | 11.15 | 0 |
| 1729612500 | 11.26 | -0.01 | -0.09 | 11.27 | 11.27 | 11.08 | 0 |
| 1729526100 | 11.27 | -0.15 | -1.31 | 11.41 | 11.41 | 11.25 | 0 |
| 1729266900 | 11.42 | 0.11 | 0.97 | 11.3 | 11.49 | 11.23 | 0 |
| 1729180500 | 11.31 | 0.09 | 0.80 | 11.21 | 11.41 | 11.21 | 0 |
| 1729094100 | 11.22 | -0.04 | -0.36 | 11.13 | 11.26 | 11.06 | 0 |
| 1729007700 | 11.26 | 0.07 | 0.63 | 11.2 | 11.26 | 11.11 | 0 |
| 1728921300 | 11.19 | 0.09 | 0.81 | 11.12 | 11.22 | 11.09 | 0 |
| 1728662100 | 11.1 | 0.07 | 0.63 | 11.07 | 11.14 | 11.02 | 0 |
| 1728575700 | 11.03 | 0.05 | 0.46 | 10.95 | 11.09 | 10.95 | 0 |
| 1728489300 | 10.98 | 0.01 | 0.09 | 11.02 | 11.02 | 10.81 | 0 |
| 1728402900 | 10.97 | -0.04 | -0.36 | 10.93 | 11.02 | 10.87 | 0 |
| 1728316500 | 11.01 | 0.17 | 1.57 | 10.92 | 11.07 | 10.85 | 0 |
| 1728057300 | 10.84 | 0.23 | 2.17 | 10.63 | 10.94 | 10.62 | 0 |
| 1727970900 | 10.61 | -0.06 | -0.56 | 10.6 | 10.69 | 10.49 | 0 |
| 1727884500 | 10.67 | -0.02 | -0.19 | 10.7 | 10.81 | 10.59 | 0 |
| 1727798100 | 10.69 | -0.44 | -3.95 | 11.1 | 11.12 | 10.61 | 0 |
| 1727711700 | 11.13 | -0.19 | -1.68 | 11.27 | 11.27 | 11.06 | 0 |
| 1727452500 | 11.32 | 0.01 | 0.09 | 11.38 | 11.38 | 11.22 | 0 |
| 1727366100 | 11.31 | 0.35 | 3.19 | 11.09 | 11.35 | 11.08 | 0 |
| 1727279700 | 10.96 | -0.06 | -0.54 | 10.93 | 11.08 | 10.86 | 0 |
| 1727193300 | 11.02 | 0.09 | 0.82 | 10.99 | 11.13 | 10.97 | 0 |
| 1727106900 | 10.93 | -0.28 | -2.50 | 11.21 | 11.21 | 10.89 | 0 |
| 1726847700 | 11.21 | 0.03 | 0.27 | 11.16 | 11.32 | 11.14 | 0 |
| 1726761300 | 11.18 | 0.19 | 1.73 | 11.14 | 11.19 | 11.04 | 0 |
| 1726674900 | 10.99 | 0.01 | 0.09 | 10.98 | 11.07 | 10.97 | 0 |
| 1726588500 | 10.98 | 0.17 | 1.57 | 10.9 | 11.04 | 10.88 | 0 |
| 1726502100 | 10.81 | 0 | 0.00 | 10.79 | 10.86 | 10.72 | 0 |
| 1726242900 | 10.81 | 0.12 | 1.12 | 10.71 | 10.87 | 10.68 | 0 |
| 1726156500 | 10.69 | 0.22 | 2.10 | 10.68 | 10.76 | 10.57 | 0 |
| 1726070100 | 10.47 | 0 | 0.00 | 10.52 | 10.67 | 10.38 | 0 |
| 1725983700 | 10.47 | -0.16 | -1.51 | 10.64 | 10.75 | 10.42 | 0 |
| 1725897300 | 10.63 | 0.15 | 1.43 | 10.54 | 10.72 | 10.53 | 0 |
| 1725638100 | 10.48 | -0.28 | -2.60 | 10.73 | 10.76 | 10.48 | 0 |
| 1725551700 | 10.76 | 0.16 | 1.51 | 10.54 | 10.87 | 10.52 | 0 |
| 1725465300 | 10.6 | -0.05 | -0.47 | 10.44 | 10.68 | 10.38 | 0 |
| 1725378900 | 10.65 | -0.29 | -2.65 | 10.94 | 10.98 | 10.59 | 0 |
| 1725292500 | 10.94 | 0.04 | 0.37 | 10.95 | 11.02 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
