P04886 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 10.45 | -0.05 | -0.48% | 10.41 | 10.51 | 10.32 | 0 |
Jul 12 2024 | 10.50 | 0.09 | 0.86% | 10.43 | 10.51 | 10.41 | 0 |
Jul 11 2024 | 10.41 | 0.02 | 0.19% | 10.47 | 10.48 | 10.33 | 0 |
Jul 10 2024 | 10.39 | 0.20 | 1.96% | 10.22 | 10.39 | 10.20 | 0 |
Jul 09 2024 | 10.19 | -0.22 | -2.11% | 10.39 | 10.39 | 10.17 | 0 |
Jul 08 2024 | 10.41 | 0.01 | 0.10% | 10.23 | 10.60 | 10.23 | 0 |
Jul 05 2024 | 10.40 | -0.11 | -1.05% | 10.56 | 10.60 | 10.33 | 0 |
Jul 04 2024 | 10.51 | 0.17 | 1.64% | 10.39 | 10.53 | 10.38 | 0 |
Jul 03 2024 | 10.34 | 0.26 | 2.58% | 10.22 | 10.40 | 10.16 | 0 |
Jul 02 2024 | 10.08 | -0.18 | -1.75% | 10.22 | 10.22 | 10.00 | 0 |
Jul 01 2024 | 10.26 | 0.42 | 4.27% | 10.31 | 10.31 | 10.12 | 0 |
Jun 28 2024 | 9.84 | -0.02 | -0.20% | 9.90 | 9.95 | 9.78 | 0 |
Jun 27 2024 | 9.86 | -0.04 | -0.40% | 9.95 | 9.96 | 9.83 | 0 |
Jun 26 2024 | 9.90 | -0.05 | -0.50% | 10.03 | 10.06 | 9.82 | 0 |
Jun 25 2024 | 9.95 | -0.15 | -1.49% | 10.09 | 10.11 | 9.92 | 0 |
Jun 24 2024 | 10.10 | 0.34 | 3.48% | 9.77 | 10.10 | 9.77 | 0 |
Jun 21 2024 | 9.76 | -0.18 | -1.81% | 10.05 | 10.07 | 9.65 | 0 |
Jun 20 2024 | 9.94 | 0.08 | 0.81% | 9.88 | 9.97 | 9.87 | 0 |
Jun 19 2024 | 9.86 | -0.01 | -0.10% | 9.91 | 9.99 | 9.81 | 0 |
Jun 18 2024 | 9.87 | 0.14 | 1.44% | 9.85 | 9.93 | 9.79 | 0 |
Jun 17 2024 | 9.73 | 0.18 | 1.88% | 9.65 | 9.78 | 9.53 | 0 |
Jun 14 2024 | 9.55 | -0.30 | -3.05% | 9.92 | 9.92 | 9.37 | 0 |
Jun 13 2024 | 9.85 | -0.46 | -4.46% | 10.21 | 10.26 | 9.80 | 0 |
Jun 12 2024 | 10.31 | 0.12 | 1.18% | 10.22 | 10.34 | 10.22 | 0 |
Jun 11 2024 | 10.19 | -0.32 | -3.04% | 10.52 | 10.55 | 10.09 | 0 |
Jun 10 2024 | 10.51 | -0.24 | -2.23% | 10.61 | 10.61 | 10.44 | 0 |
Jun 07 2024 | 10.75 | 0.01 | 0.09% | 10.73 | 10.83 | 10.64 | 0 |
Jun 06 2024 | 10.74 | 0.25 | 2.38% | 10.56 | 10.77 | 10.43 | 0 |
Jun 05 2024 | 10.49 | -0.06 | -0.57% | 10.61 | 10.61 | 10.47 | 0 |
Jun 04 2024 | 10.55 | -0.38 | -3.48% | 10.88 | 10.88 | 10.48 | 0 |
Jun 03 2024 | 10.93 | 0.07 | 0.64% | 11.03 | 11.04 | 10.90 | 0 |
May 31 2024 | 10.86 | -0.01 | -0.09% | 10.88 | 10.93 | 10.81 | 0 |
May 30 2024 | 10.87 | 0.21 | 1.97% | 10.58 | 10.87 | 10.58 | 0 |
May 29 2024 | 10.66 | -0.21 | -1.93% | 10.83 | 10.86 | 10.60 | 0 |
May 28 2024 | 10.87 | 0.07 | 0.65% | 10.82 | 10.91 | 10.81 | 0 |
May 27 2024 | 10.80 | -0.01 | -0.09% | 10.79 | 10.82 | 10.75 | 0 |
May 24 2024 | 10.81 | -0.02 | -0.18% | 10.65 | 10.82 | 10.65 | 0 |
May 23 2024 | 10.83 | 0.01 | 0.09% | 10.84 | 10.89 | 10.77 | 0 |
May 22 2024 | 10.82 | -0.07 | -0.64% | 10.94 | 10.95 | 10.82 | 0 |
May 21 2024 | 10.89 | -0.05 | -0.46% | 10.86 | 10.89 | 10.78 | 0 |
May 20 2024 | 10.94 | 0.02 | 0.18% | 10.99 | 11.00 | 10.92 | 0 |
May 17 2024 | 10.92 | 0.15 | 1.39% | 10.75 | 10.93 | 10.75 | 0 |
May 16 2024 | 10.77 | -0.07 | -0.65% | 10.87 | 10.87 | 10.76 | 0 |
May 15 2024 | 10.84 | 0.07 | 0.65% | 10.80 | 10.88 | 10.75 | 0 |
May 14 2024 | 10.77 | 0.17 | 1.60% | 10.60 | 10.79 | 10.60 | 0 |
May 13 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.64 | 10.55 | 0 |
May 10 2024 | 10.55 | 0.07 | 0.67% | 10.47 | 10.61 | 10.47 | 0 |
May 09 2024 | 10.48 | -0.08 | -0.76% | 10.56 | 10.57 | 10.43 | 0 |
May 08 2024 | 10.56 | -0.01 | -0.09% | 10.59 | 10.65 | 10.48 | 0 |
May 07 2024 | 10.57 | 0.32 | 3.12% | 10.36 | 10.58 | 10.35 | 0 |
May 06 2024 | 10.25 | 0.15 | 1.49% | 10.15 | 10.27 | 10.10 | 0 |
May 03 2024 | 10.10 | -0.12 | -1.17% | 10.29 | 10.34 | 10.05 | 0 |
May 02 2024 | 10.22 | 0.08 | 0.79% | 10.20 | 10.30 | 10.18 | 0 |
Apr 30 2024 | 10.14 | -0.18 | -1.74% | 10.31 | 10.34 | 10.11 | 0 |
Apr 29 2024 | 10.32 | -0.06 | -0.58% | 10.46 | 10.51 | 10.28 | 0 |
Apr 26 2024 | 10.38 | 0.11 | 1.07% | 10.37 | 10.46 | 10.33 | 0 |
Apr 25 2024 | 10.27 | 0.08 | 0.79% | 10.28 | 10.40 | 10.17 | 0 |
Apr 24 2024 | 10.19 | -0.11 | -1.07% | 10.37 | 10.38 | 10.17 | 0 |
Apr 23 2024 | 10.30 | 0.32 | 3.21% | 10.03 | 10.31 | 10.02 | 0 |
Apr 22 2024 | 9.98 | 0.22 | 2.25% | 9.87 | 10.00 | 9.80 | 0 |
Apr 19 2024 | 9.76 | 0.01 | 0.10% | 9.54 | 9.79 | 9.54 | 0 |
Apr 18 2024 | 9.75 | 0.23 | 2.42% | 9.60 | 9.76 | 9.59 | 0 |
Apr 17 2024 | 9.52 | 0.23 | 2.48% | 9.29 | 9.60 | 9.29 | 0 |