P06543 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.44 | -0.26 | -3.38% | 7.70 | 7.91 | 7.44 | 0 |
Jul 17 2024 | 7.70 | -0.24 | -3.02% | 7.98 | 7.98 | 7.40 | 0 |
Jul 16 2024 | 7.94 | -0.25 | -3.05% | 7.93 | 7.97 | 7.75 | 0 |
Jul 15 2024 | 8.19 | -0.55 | -6.29% | 8.48 | 8.62 | 8.11 | 0 |
Jul 12 2024 | 8.74 | 0.69 | 8.57% | 8.09 | 8.76 | 8.01 | 0 |
Jul 11 2024 | 8.05 | 0.33 | 4.27% | 7.84 | 8.12 | 7.71 | 0 |
Jul 10 2024 | 7.72 | 0.56 | 7.82% | 7.19 | 7.72 | 7.19 | 0 |
Jul 09 2024 | 7.16 | -0.84 | -10.50% | 7.87 | 7.90 | 7.16 | 225 |
Jul 08 2024 | 8.00 | 0.10 | 1.27% | 7.82 | 8.37 | 7.82 | 0 |
Jul 05 2024 | 7.90 | 0.00 | 0.00% | 7.93 | 8.42 | 7.82 | 1,150 |
Jul 04 2024 | 7.90 | 0.18 | 2.33% | 7.80 | 7.92 | 7.78 | 0 |
Jul 03 2024 | 7.72 | 0.63 | 8.89% | 7.34 | 7.73 | 7.26 | 0 |
Jul 02 2024 | 7.09 | -0.50 | -6.59% | 7.47 | 7.47 | 6.75 | 200 |
Jul 01 2024 | 7.59 | 0.27 | 3.69% | 7.90 | 7.90 | 7.43 | 0 |
Jun 28 2024 | 7.32 | 0.04 | 0.55% | 7.43 | 7.67 | 7.26 | 0 |
Jun 27 2024 | 7.28 | 0.07 | 0.97% | 7.21 | 7.42 | 7.12 | 150 |
Jun 26 2024 | 7.21 | 0.05 | 0.70% | 7.47 | 7.73 | 6.88 | 0 |
Jun 25 2024 | 7.16 | -0.57 | -7.37% | 7.38 | 7.38 | 6.94 | 0 |
Jun 24 2024 | 7.73 | 0.45 | 6.18% | 7.36 | 7.76 | 7.29 | 0 |
Jun 21 2024 | 7.28 | -0.16 | -2.15% | 7.49 | 7.50 | 7.06 | 0 |
Jun 20 2024 | 7.44 | 0.41 | 5.83% | 7.14 | 7.48 | 7.13 | 0 |
Jun 19 2024 | 7.03 | -0.16 | -2.23% | 7.30 | 7.30 | 7.01 | 0 |
Jun 18 2024 | 7.19 | 0.13 | 1.84% | 7.40 | 7.42 | 7.06 | 320 |
Jun 17 2024 | 7.06 | 0.13 | 1.88% | 7.05 | 7.23 | 6.79 | 700 |
Jun 14 2024 | 6.93 | -0.71 | -9.29% | 7.82 | 7.85 | 6.74 | 0 |
Jun 13 2024 | 7.64 | -1.28 | -14.35% | 8.74 | 8.87 | 7.63 | 0 |
Jun 12 2024 | 8.92 | 0.79 | 9.72% | 8.32 | 8.96 | 8.26 | 0 |
Jun 11 2024 | 8.13 | -0.35 | -4.13% | 8.60 | 8.67 | 7.82 | 0 |
Jun 10 2024 | 8.48 | -0.27 | -3.09% | 8.52 | 8.52 | 8.10 | 0 |
Jun 07 2024 | 8.75 | -0.29 | -3.21% | 8.95 | 9.07 | 8.31 | 0 |
Jun 06 2024 | 9.04 | 0.19 | 2.15% | 9.01 | 9.50 | 8.96 | 510 |
Jun 05 2024 | 8.85 | 0.49 | 5.86% | 8.69 | 9.00 | 8.57 | 0 |
Jun 04 2024 | 8.36 | -0.67 | -7.42% | 8.85 | 8.85 | 8.19 | 0 |
Jun 03 2024 | 9.03 | 0.41 | 4.76% | 9.22 | 9.29 | 8.93 | 0 |
May 31 2024 | 8.62 | -0.11 | -1.26% | 8.66 | 8.80 | 8.44 | 0 |
May 30 2024 | 8.73 | 0.09 | 1.04% | 8.34 | 8.77 | 8.34 | 0 |
May 29 2024 | 8.64 | -0.75 | -7.99% | 9.10 | 9.22 | 8.52 | 0 |
May 28 2024 | 9.39 | -0.28 | -2.90% | 9.73 | 9.98 | 9.22 | 0 |
May 27 2024 | 9.67 | 0.22 | 2.33% | 9.37 | 9.69 | 9.37 | 0 |
May 24 2024 | 9.45 | 0.02 | 0.21% | 9.01 | 9.46 | 9.01 | 0 |
May 23 2024 | 9.43 | -0.01 | -0.11% | 9.56 | 9.68 | 9.28 | 0 |
May 22 2024 | 9.44 | -0.16 | -1.67% | 9.58 | 9.61 | 9.33 | 0 |
May 21 2024 | 9.60 | -0.17 | -1.74% | 9.58 | 9.70 | 9.31 | 0 |
May 20 2024 | 9.77 | 0.18 | 1.88% | 9.65 | 9.89 | 9.63 | 0 |
May 17 2024 | 9.59 | -0.06 | -0.62% | 9.51 | 9.63 | 9.29 | 0 |
May 16 2024 | 9.65 | -0.66 | -6.40% | 10.24 | 10.26 | 9.65 | 200 |
May 15 2024 | 10.31 | 0.51 | 5.20% | 9.94 | 10.31 | 9.86 | 0 |
May 14 2024 | 9.80 | -0.04 | -0.41% | 9.80 | 9.84 | 9.64 | 0 |
May 13 2024 | 9.84 | -0.10 | -1.01% | 10.07 | 10.07 | 9.73 | 1,500 |
May 10 2024 | 9.94 | 0.27 | 2.79% | 9.81 | 10.23 | 9.81 | 0 |
May 09 2024 | 9.67 | 0.62 | 6.85% | 9.09 | 9.70 | 9.03 | 0 |
May 08 2024 | 9.05 | 0.11 | 1.23% | 8.91 | 9.26 | 8.90 | 0 |
May 07 2024 | 8.94 | 0.84 | 10.37% | 8.21 | 8.95 | 8.21 | 70 |
May 06 2024 | 8.10 | 0.49 | 6.44% | 7.73 | 8.19 | 7.67 | 0 |
May 03 2024 | 7.61 | 0.22 | 2.98% | 7.51 | 7.89 | 7.41 | 0 |
May 02 2024 | 7.39 | -0.10 | -1.34% | 7.53 | 7.60 | 7.33 | 0 |
Apr 30 2024 | 7.49 | -0.64 | -7.87% | 8.09 | 8.16 | 7.46 | 0 |
Apr 29 2024 | 8.13 | -0.13 | -1.57% | 8.47 | 8.47 | 8.04 | 0 |
Apr 26 2024 | 8.26 | 0.69 | 9.11% | 7.88 | 8.33 | 7.77 | 0 |
Apr 25 2024 | 7.57 | -0.46 | -5.73% | 7.94 | 8.04 | 7.19 | 70 |
Apr 24 2024 | 8.03 | -0.27 | -3.25% | 8.56 | 8.57 | 8.03 | 0 |
Apr 23 2024 | 8.30 | 0.83 | 11.11% | 7.74 | 8.30 | 7.74 | 600 |
Apr 22 2024 | 7.47 | 0.32 | 4.48% | 7.36 | 7.56 | 7.22 | 0 |