We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 244.62 | 0.17 | 0.07 | 239.17 | 247.52 | 238.72 | 0 |
| 1721922900 | 244.45 | -37.1 | -13.18 | 259 | 259 | 227.6 | 0 |
| 1721836500 | 281.55 | -10.45 | -3.58 | 289.8 | 289.8 | 265.55 | 0 |
| 1721750100 | 292 | -2.02 | -0.69 | 299.45 | 306.5 | 288.2 | 0 |
| 1721663700 | 294.02 | 29.57 | 11.18 | 267.42 | 297.32 | 267.42 | 0 |
| 1721404500 | 264.45 | -21.85 | -7.63 | 282.2 | 282.75 | 264.45 | 0 |
| 1721318100 | 286.3 | 8.7 | 3.13 | 278.14999 | 298.1 | 276.64999 | 0 |
| 1721231700 | 277.6 | -0.3 | -0.11 | 280.3 | 281.55 | 264.64999 | 0 |
| 1721145300 | 277.89999 | -0.1 | -0.04 | 271 | 279 | 257 | 0 |
| 1721058900 | 278 | -13.5 | -4.63 | 282.25 | 288.25 | 275.39999 | 100 |
| 1720799700 | 291.5 | 15.05 | 5.44 | 279.7 | 292.39999 | 278.35 | 100 |
| 1720713300 | 276.45 | 2.03 | 0.74 | 282.05 | 282.05 | 270.8 | 0 |
| 1720626900 | 274.42 | 25.6 | 10.29 | 251.57 | 274.42 | 251.57 | 0 |
| 1720540500 | 248.82 | -13.85 | -5.27 | 261.02 | 266.82 | 248.72 | 0 |
| 1720454100 | 262.67 | 4.65 | 1.80 | 252.77 | 282.82 | 251.22 | 0 |
| 1720194900 | 258.02 | -9.3 | -3.48 | 269.07 | 278.47 | 250.72 | 101 |
| 1720108500 | 267.32 | 12.5 | 4.91 | 259.57 | 267.32 | 256.12 | 100 |
| 1720022100 | 254.82 | 20.1 | 8.56 | 249.47 | 259.02 | 242.52 | 200 |
| 1719935700 | 234.72 | -14.28 | -5.73 | 246.87 | 246.87 | 225.02 | 0 |
| 1719849300 | 249 | 29 | 13.18 | 248.65 | 253.6 | 239.75 | 0 |
| 1719590100 | 220 | -5.27 | -2.34 | 227.55 | 232.35 | 217.55 | 2 |
| 1719503700 | 225.27 | -18.85 | -7.72 | 246.07 | 247.42 | 223.12 | 0 |
| 1719417300 | 244.12 | -6.3 | -2.52 | 258.87 | 259.77 | 234.77 | 0 |
| 1719330900 | 250.42 | -10.05 | -3.86 | 258.37 | 258.92 | 248.12 | 450 |
| 1719244500 | 260.47 | 28.4 | 12.24 | 236.27 | 260.47 | 236.27 | 0 |
| 1718985300 | 232.07 | -17.3 | -6.94 | 250.77 | 252.57 | 221.52 | 0 |
| 1718898900 | 249.37 | 20.65 | 9.03 | 230.72 | 251.32 | 227.37 | 2 |
| 1718812500 | 228.72 | -3.88 | -1.67 | 234.72 | 241.47 | 228.42 | 23 |
| 1718726100 | 232.6 | 17 | 7.88 | 225.35 | 234.3 | 222.85 | 100 |
| 1718639700 | 215.6 | 11.43 | 5.60 | 208.7 | 222.85 | 202.45 | 150 |
| 1718380500 | 204.17 | -49.58 | -19.54 | 258.92 | 258.92 | 195.32 | 716 |
| 1718294100 | 253.75 | -49.3 | -16.27 | 294.6 | 299.39999 | 251.45 | 0 |
| 1718207700 | 303.05 | 27.7 | 10.06 | 280.39999 | 303.05 | 280.39999 | 0 |
| 1718121300 | 275.35 | -38.72 | -12.33 | 319.45 | 322.39999 | 266.1 | 20 |
| 1718034900 | 314.07 | -13 | -3.97 | 308.27 | 314.37 | 305.07 | 0 |
| 1717775700 | 327.07 | -10.63 | -3.15 | 334.82 | 342.52 | 313.87 | 0 |
| 1717689300 | 337.7 | 20.45 | 6.45 | 325.25 | 338.55 | 318.5 | 20 |
| 1717602900 | 317.25 | 12.08 | 3.96 | 315.55 | 331.8 | 311.95 | 0 |
| 1717516500 | 305.17 | -26.83 | -8.08 | 328.42 | 328.42 | 295.42 | 100 |
| 1717430100 | 332 | 14.65 | 4.62 | 340.05 | 341.25 | 327.3 | 0 |
| 1717170900 | 317.35 | 0.35 | 0.11 | 322.3 | 324.3 | 310.6 | 0 |
| 1717084500 | 317 | 16.88 | 5.62 | 291.55 | 318.14999 | 290.85 | 0 |
| 1716998100 | 300.12 | -33.65 | -10.08 | 324.57 | 330.67 | 295.17 | 102 |
| 1716911700 | 333.77 | -5.68 | -1.67 | 343.97 | 347.52 | 325.02 | 0 |
| 1716825300 | 339.45 | 15.95 | 4.93 | 321.64999 | 339.45 | 320.89999 | 0 |
| 1716566100 | 323.5 | 0.55 | 0.17 | 303.6 | 325.25 | 303.6 | 120 |
| 1716479700 | 322.95 | 0.23 | 0.07 | 323.75 | 333.64999 | 316.35 | 0 |
| 1716393300 | 322.72 | -9.7 | -2.92 | 334.32 | 334.32 | 318.72 | 150 |
| 1716306900 | 332.42 | -15.9 | -4.56 | 344.52 | 344.52 | 316.47 | 0 |
| 1716220500 | 348.32 | -10.35 | -2.89 | 364.67 | 366.37 | 347.72 | 0 |
| 1715961300 | 358.67 | -0.2 | -0.06 | 355.27 | 362.17 | 354.27 | 0 |
| 1715874900 | 358.87 | 1.9 | 0.53 | 363.42 | 363.67 | 353.87 | 20 |
| 1715788500 | 356.97 | 13.37 | 3.89 | 350.07 | 357.12 | 344.57 | 0 |
| 1715702100 | 343.6 | 23.05 | 7.19 | 319.64999 | 345 | 319.2 | 0 |
| 1715615700 | 320.55 | 10.9 | 3.52 | 316.2 | 321.64999 | 309.7 | 0 |
| 1715356500 | 309.64999 | 17.7 | 6.06 | 296.05 | 316.55 | 295.95 | 400 |
| 1715270100 | 291.95 | 9.9 | 3.51 | 281.64999 | 291.95 | 275.3 | 0 |
| 1715183700 | 282.05 | -6.17 | -2.14 | 286.05 | 290 | 272.39999 | 0 |
| 1715097300 | 288.22 | 14.85 | 5.43 | 279.92 | 296.37 | 278.97 | 20 |
| 1715010900 | 273.37 | 18 | 7.05 | 260.22 | 277.47 | 258.27 | 0 |
| 1714751700 | 255.37 | -7.25 | -2.76 | 267.27 | 270.07 | 252.77 | 20 |
| 1714665300 | 262.62 | -0.93 | -0.35 | 266.87 | 274.62 | 261.67 | 0 |
| 1714492500 | 263.55 | -33.5 | -11.28 | 298.8 | 299.1 | 262.8 | 0 |
| 1714406100 | 297.05 | 3.45 | 1.18 | 303.45 | 304.05 | 290.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
