We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 97.65 | 0.2 | 0.21 | 95.8 | 98.9 | 95.2 | 0 |
| 1721922900 | 97.45 | -15.1 | -13.42 | 103.45 | 103.45 | 91.3 | 212 |
| 1721836500 | 112.55 | -3.95 | -3.39 | 115.5 | 115.65 | 106.1 | 0 |
| 1721750100 | 116.5 | -1.05 | -0.89 | 119.5 | 122.2 | 114.95 | 0 |
| 1721663700 | 117.55 | 12 | 11.37 | 107 | 118.7 | 107 | 0 |
| 1721404500 | 105.55 | -8.8 | -7.70 | 112.85 | 112.9 | 105.55 | 0 |
| 1721318100 | 114.35 | 3.5 | 3.16 | 111.1 | 118.95 | 110.25 | 0 |
| 1721231700 | 110.85 | -0.15 | -0.14 | 111.95 | 112.35 | 105.8 | 25 |
| 1721145300 | 111 | -0.1 | -0.09 | 108.05 | 111.45 | 102.9 | 0 |
| 1721058900 | 111.1 | -5.25 | -4.51 | 112.85 | 115.1 | 110 | 0 |
| 1720799700 | 116.35 | 5.95 | 5.39 | 111.7 | 116.8 | 111.25 | 0 |
| 1720713300 | 110.4 | 0.8 | 0.73 | 112.9 | 112.9 | 108.15 | 0 |
| 1720626900 | 109.6 | 10.1 | 10.15 | 100.35 | 109.6 | 100.35 | 0 |
| 1720540500 | 99.5 | -5.4 | -5.15 | 104.25 | 106.4 | 99.4 | 0 |
| 1720454100 | 104.9 | 1.7 | 1.65 | 101.3 | 112.95 | 100.4 | 0 |
| 1720194900 | 103.2 | -3.6 | -3.37 | 107.45 | 111.2 | 100.15 | 0 |
| 1720108500 | 106.8 | 5 | 4.91 | 103.75 | 106.8 | 102.25 | 0 |
| 1720022100 | 101.8 | 7.95 | 8.47 | 99.55 | 103.6 | 97.05 | 0 |
| 1719935700 | 93.85 | -5.85 | -5.87 | 98.5 | 98.5 | 89.8 | 0 |
| 1719849300 | 99.7 | 12 | 13.68 | 98.9 | 101 | 95.85 | 0 |
| 1719590100 | 87.7 | -2.25 | -2.50 | 90.95 | 92.8 | 86.7 | 0 |
| 1719503700 | 89.95 | -7.6 | -7.79 | 98.3 | 99 | 89.3 | 0 |
| 1719417300 | 97.55 | -2.5 | -2.50 | 103.25 | 103.75 | 93.5 | 0 |
| 1719330900 | 100.05 | -4.05 | -3.89 | 103.35 | 103.7 | 99.3 | 0 |
| 1719244500 | 104.1 | 11.55 | 12.48 | 94.3 | 104.1 | 94.3 | 0 |
| 1718985300 | 92.55 | -7 | -7.03 | 100.15 | 101.15 | 88.4 | 0 |
| 1718898900 | 99.55 | 8.2 | 8.98 | 92.2 | 100.25 | 90.95 | 0 |
| 1718812500 | 91.35 | -1.5 | -1.62 | 94.3 | 96.4 | 91.15 | 0 |
| 1718726100 | 92.85 | 6.8 | 7.90 | 89.3 | 93.45 | 89.2 | 0 |
| 1718639700 | 86.05 | 4.4 | 5.39 | 83.45 | 89.1 | 80.6 | 25 |
| 1718380500 | 81.65 | -19.65 | -19.40 | 103.15 | 103.4 | 77.9 | 25 |
| 1718294100 | 101.3 | -19.3 | -16.00 | 118.15 | 119.6 | 100.3 | 0 |
| 1718207700 | 120.6 | 10.68 | 9.72 | 112 | 121.05 | 112 | 0 |
| 1718121300 | 109.92 | -15.9 | -12.64 | 127.72 | 128.72 | 105.72 | 0 |
| 1718034900 | 125.82 | -4.6 | -3.53 | 123.12 | 125.82 | 121.82 | 0 |
| 1717775700 | 130.41999 | -4.4 | -3.26 | 133.91999 | 136.77 | 124.72 | 0 |
| 1717689300 | 134.82 | 7.97 | 6.28 | 130.16999 | 135.22 | 126.77 | 20 |
| 1717602900 | 126.85 | 4.93 | 4.04 | 125.8 | 132.5 | 124.55 | 0 |
| 1717516500 | 121.92 | -10.7 | -8.07 | 131.16999 | 131.16999 | 118.17 | 0 |
| 1717430100 | 132.62 | 6.05 | 4.78 | 135.16999 | 136.32 | 130.62 | 0 |
| 1717170900 | 126.57 | -0.08 | -0.06 | 128.87 | 129.37 | 123.92 | 0 |
| 1717084500 | 126.65 | 6.78 | 5.66 | 115.8 | 127 | 115.8 | 0 |
| 1716998100 | 119.87 | -13.35 | -10.02 | 129.32 | 132.37 | 117.72 | 26 |
| 1716911700 | 133.22 | -2.3 | -1.70 | 136.87 | 138.91999 | 130.07 | 0 |
| 1716825300 | 135.52 | 6.2 | 4.79 | 128.41999 | 135.52 | 128.16999 | 0 |
| 1716566100 | 129.32 | 0.35 | 0.27 | 121.32 | 129.97 | 121.32 | 0 |
| 1716479700 | 128.97 | 0.1 | 0.08 | 129.47 | 133.12 | 126.22 | 0 |
| 1716393300 | 128.87 | -3.9 | -2.94 | 133.52 | 133.52 | 127.27 | 0 |
| 1716306900 | 132.77 | -6.25 | -4.50 | 137.57 | 137.57 | 126.37 | 50 |
| 1716220500 | 139.02 | -3.85 | -2.69 | 145.77 | 146.57 | 138.87 | 0 |
| 1715961300 | 142.87 | -0.45 | -0.31 | 140.91999 | 144.57 | 140.91999 | 0 |
| 1715874900 | 143.32 | 0.65 | 0.46 | 144.82 | 145.22 | 141.22 | 0 |
| 1715788500 | 142.66999 | 5.5 | 4.01 | 139.82 | 142.66999 | 137.57 | 0 |
| 1715702100 | 137.16999 | 8.92 | 6.96 | 127.52 | 137.87 | 127.47 | 0 |
| 1715615700 | 128.25 | 4.45 | 3.59 | 126.3 | 128.4 | 123.75 | 0 |
| 1715356500 | 123.8 | 7.05 | 6.04 | 118.3 | 126.45 | 118.2 | 0 |
| 1715270100 | 116.75 | 4.05 | 3.59 | 112.45 | 116.75 | 109.45 | 0 |
| 1715183700 | 112.7 | -2.45 | -2.13 | 114.15 | 115.85 | 108.85 | 0 |
| 1715097300 | 115.15 | 6.05 | 5.55 | 111.55 | 118.5 | 111.25 | 0 |
| 1715010900 | 109.1 | 7.1 | 6.96 | 104 | 110.75 | 103.1 | 0 |
| 1714751700 | 102 | -3 | -2.86 | 106.9 | 108.45 | 100.2 | 0 |
| 1714665300 | 105 | -0.65 | -0.62 | 106.1 | 109.65 | 104.05 | 0 |
| 1714492500 | 105.65 | -13 | -10.96 | 118.05 | 119.6 | 104.8 | 0 |
| 1714406100 | 118.65 | 1.3 | 1.11 | 121.25 | 121.55 | 115.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
