Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P06576 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 94.10 | -0.60 | -0.63% | 94.40 | 96.80 | 93.55 | 0 |
| Dec 12 2024 | 94.70 | 3.05 | 3.33% | 93.00 | 95.90 | 92.50 | 0 |
| Dec 11 2024 | 91.65 | 2.80 | 3.15% | 89.55 | 92.30 | 88.15 | 0 |
| Dec 10 2024 | 88.85 | -1.20 | -1.33% | 87.25 | 90.15 | 86.50 | 0 |
| Dec 09 2024 | 90.05 | -2.65 | -2.86% | 93.20 | 96.65 | 89.35 | 0 |
| Dec 06 2024 | 92.70 | 1.55 | 1.70% | 89.60 | 95.55 | 89.50 | 0 |
| Dec 05 2024 | 91.15 | 9.55 | 11.70% | 81.45 | 91.15 | 80.65 | 0 |
| Dec 04 2024 | 81.60 | 3.23 | 4.12% | 77.85 | 84.75 | 77.60 | 0 |
| Dec 03 2024 | 78.37 | 5.85 | 8.07% | 73.27 | 79.62 | 73.17 | 0 |
| Dec 02 2024 | 72.52 | 1.20 | 1.68% | 68.02 | 74.17 | 67.12 | 0 |
| Nov 29 2024 | 71.32 | 1.40 | 2.00% | 67.87 | 71.87 | 67.22 | 0 |
| Nov 28 2024 | 69.92 | 2.95 | 4.40% | 68.17 | 70.82 | 68.02 | 0 |
| Nov 27 2024 | 66.97 | -2.10 | -3.04% | 66.97 | 68.22 | 61.92 | 0 |
| Nov 26 2024 | 69.07 | -3.75 | -5.15% | 68.47 | 71.77 | 65.77 | 0 |
| Nov 25 2024 | 72.82 | -0.20 | -0.27% | 76.42 | 77.47 | 70.57 | 0 |
| Nov 22 2024 | 73.02 | 2.50 | 3.55% | 71.42 | 74.07 | 66.22 | 0 |
| Nov 21 2024 | 70.52 | 0.40 | 0.57% | 71.92 | 72.57 | 64.22 | 0 |
| Nov 20 2024 | 70.12 | -0.48 | -0.68% | 73.62 | 74.52 | 68.77 | 0 |
| Nov 19 2024 | 70.60 | -7.45 | -9.55% | 78.40 | 79.20 | 62.90 | 0 |
| Nov 18 2024 | 78.05 | -1.45 | -1.82% | 80.60 | 81.65 | 74.10 | 0 |
| Nov 15 2024 | 79.50 | -2.47 | -3.01% | 80.20 | 84.00 | 78.95 | 0 |
| Nov 14 2024 | 81.97 | 9.80 | 13.58% | 71.57 | 82.32 | 71.37 | 0 |
| Nov 13 2024 | 72.17 | 0.42 | 0.59% | 68.72 | 74.72 | 68.22 | 0 |
| Nov 12 2024 | 71.75 | -11.85 | -14.17% | 78.90 | 80.30 | 71.25 | 0 |
| Nov 11 2024 | 83.60 | 8.30 | 11.02% | 78.25 | 84.35 | 77.80 | 0 |
| Nov 08 2024 | 75.30 | -3.85 | -4.86% | 77.95 | 78.65 | 72.25 | 0 |
| Nov 07 2024 | 79.15 | 1.50 | 1.93% | 79.30 | 84.75 | 78.25 | 0 |
| Nov 06 2024 | 77.65 | -10.15 | -11.56% | 89.75 | 96.00 | 76.55 | 0 |
| Nov 05 2024 | 87.80 | -2.05 | -2.28% | 89.70 | 92.00 | 85.60 | 0 |
| Nov 04 2024 | 89.85 | -2.20 | -2.39% | 92.50 | 94.15 | 89.65 | 0 |
| Nov 01 2024 | 92.05 | 7.80 | 9.26% | 85.60 | 93.25 | 84.65 | 0 |
| Oct 31 2024 | 84.25 | -5.60 | -6.23% | 85.00 | 88.25 | 81.50 | 0 |
| Oct 30 2024 | 89.85 | -8.60 | -8.74% | 94.35 | 94.65 | 86.60 | 0 |
| Oct 29 2024 | 98.45 | -1.75 | -1.75% | 103.10 | 104.20 | 97.90 | 0 |
| Oct 28 2024 | 100.20 | 5.45 | 5.75% | 98.30 | 100.20 | 94.05 | 0 |
| Oct 25 2024 | 94.75 | 0.00 | 0.00% | 93.70 | 97.35 | 92.65 | 0 |
| Oct 24 2024 | 94.75 | 0.70 | 0.74% | 96.40 | 99.90 | 94.75 | 0 |
| Oct 23 2024 | 94.05 | -1.15 | -1.21% | 95.25 | 96.40 | 93.40 | 0 |
| Oct 22 2024 | 95.20 | -4.80 | -4.80% | 100.60 | 100.60 | 90.60 | 0 |
| Oct 21 2024 | 100.00 | -4.50 | -4.31% | 105.00 | 105.85 | 99.75 | 100 |
| Oct 18 2024 | 104.50 | 3.10 | 3.06% | 102.25 | 104.80 | 101.00 | 0 |
| Oct 17 2024 | 101.40 | 6.50 | 6.85% | 94.70 | 103.60 | 94.70 | 107 |
| Oct 16 2024 | 94.90 | 0.75 | 0.80% | 89.00 | 95.55 | 88.25 | 0 |
| Oct 15 2024 | 94.15 | -0.85 | -0.89% | 96.30 | 96.30 | 92.55 | 0 |
| Oct 14 2024 | 95.00 | 7.40 | 8.45% | 88.90 | 95.20 | 88.30 | 0 |
| Oct 11 2024 | 87.60 | 3.90 | 4.66% | 85.00 | 88.15 | 82.60 | 0 |
| Oct 10 2024 | 83.70 | 1.80 | 2.20% | 80.85 | 84.65 | 80.85 | 0 |
| Oct 09 2024 | 81.90 | 3.35 | 4.26% | 79.45 | 81.90 | 77.10 | 0 |
| Oct 08 2024 | 78.55 | -1.55 | -1.94% | 76.75 | 81.45 | 75.20 | 0 |
| Oct 07 2024 | 80.10 | 3.48 | 4.54% | 78.50 | 80.55 | 74.60 | 0 |
| Oct 04 2024 | 76.62 | 5.92 | 8.37% | 71.57 | 77.92 | 71.42 | 0 |
| Oct 03 2024 | 70.70 | -8.40 | -10.62% | 76.55 | 78.00 | 70.25 | 0 |
| Oct 02 2024 | 79.10 | -1.85 | -2.29% | 80.25 | 84.00 | 76.50 | 0 |
| Oct 01 2024 | 80.95 | -7.70 | -8.69% | 89.10 | 90.80 | 79.75 | 0 |
| Sep 30 2024 | 88.65 | -11.25 | -11.26% | 98.00 | 98.00 | 87.20 | 107 |
| Sep 27 2024 | 99.90 | 7.00 | 7.53% | 96.35 | 100.20 | 94.50 | 108 |
| Sep 26 2024 | 92.90 | 8.95 | 10.66% | 88.35 | 94.10 | 88.35 | 0 |
| Sep 25 2024 | 83.95 | -1.00 | -1.18% | 82.85 | 86.65 | 81.70 | 0 |
| Sep 24 2024 | 84.95 | 3.30 | 4.04% | 84.10 | 86.05 | 83.00 | 0 |
| Sep 23 2024 | 81.65 | -0.55 | -0.67% | 84.45 | 84.70 | 79.55 | 0 |
| Sep 20 2024 | 82.20 | -4.30 | -4.97% | 85.70 | 86.60 | 81.90 | 0 |
| Sep 19 2024 | 86.50 | 5.40 | 6.66% | 86.50 | 87.55 | 83.05 | 0 |
| Sep 18 2024 | 81.10 | -2.45 | -2.93% | 83.15 | 84.40 | 80.55 | 0 |
| Sep 17 2024 | 83.55 | 3.65 | 4.57% | 82.90 | 86.00 | 81.65 | 0 |
| Sep 16 2024 | 79.90 | 0.00 | 0.00% | 79.60 | 82.60 | 77.60 | 0 |
