ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (P06618)

39.97
0.15
(0.38%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989770039.32-0.7-1.7540.8241.0238.7250
173981130040.021.453.7640.3240.3239.4775
173955210038.571.253.3538.8738.9737.67128
173946570037.323.6510.8436.0237.8234.6750
173937930033.67-2.1-5.8735.1735.6732.2240
173929290035.77-0.35-0.9735.1736.1234.170
173920650036.121.95.5534.4236.4234.3288
173894730034.22-1.35-3.8036.2737.3234.0292
173886090035.572.67.8935.8236.0234.674227
173877450032.97-1-2.9432.2233.4731.52120
173868810033.972.26.9231.5234.2230.774000
173860170031.77-5.2-14.0728.432.0228.3290
173834250036.974.313.1635.2737.4235.175
173825610032.670.250.7733.7734.9231.67185
173816970032.420.852.6933.9734.4232.024755
173808330031.572.37.8630.1732.11999929.411500
173799690029.27-9.55-24.6031.6731.6725.013220
173773770038.820.61.5738.9239.6738.5750
173765130038.223.39.4538.5238.5237.5740
173756490034.9200.0034.9234.9234.920
173747850034.92-0.85-2.3834.6236.2234.120
173739210035.770.451.2734.8236.3734.523500
173713290035.322.26.6431.6735.3731.520
173704650033.1199990.752.3233.5734.6232.410
173696010032.3699993.6712.7928.7832.86999928.41100
173687370028.71.595.8629.6730.6228.3525
173678730027.11-1.95-6.7128.5728.5726.641505
173652810029.06-3.36-10.3631.8733.0228.292060
173644170032.42-0.6-1.8232.5732.7231.6260
173635530033.02-2.1-5.9833.1733.9731.7230
173626890035.12-3.7-9.5336.7737.9733.720
173618250038.824.8514.2835.5739.1235.420
173592330033.970.852.5732.36999934.2232.020
173583690033.119999-0.7-2.0733.9235.0231.8215
173557770033.82-2.2-6.1136.7236.9732.325
173531850036.02-0.75-2.0440.3240.4235.275
173497290036.77-0.15-0.4137.6737.7235.120
173471370036.920.30.8233.0237.0729.95
173462730036.62-10-21.4535.2237.5235.070
173454090046.62-0.75-1.5847.0247.9245.770
173445450047.37-0.05-0.1148.1248.5245.920
173436810047.424.811.2644.0747.4243.870
173410890042.62-0.4-0.9343.2745.4242.4230
173402250043.02-0.55-1.2643.5243.5241.8230
173393610043.573.558.8739.5743.5739.170
173384970040.02-0.2-0.5039.5741.6739.570
173376330040.22-1.5-3.6042.2742.8739.370
173350410041.721.12.7139.9742.0239.520
173341770040.620.61.5040.3740.8240.270
173333130040.022.556.8138.6740.3238.570
173324490037.470.752.0437.1737.4736.220
173315850036.722.427.0633.9236.8733.9237
173289930034.31.033.1033.1734.332.4232
173281290033.271.96.0632.9233.4232.770
173272650031.37-2.95-8.6034.4234.5731.170
173264010034.320.250.7333.5734.6733.170
173255370034.071.75.2534.2735.3233.36999935
173229450032.3699990.10.3132.4733.3231.670
173220810032.272.27.3231.2233.3229.4755
173212170030.07-0.85-2.7532.5732.7729.240
173203530030.92-0.4-1.2830.8731.1228.170

Your Recent History

Delayed Upgrade Clock