Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (P06618)
Vontobel Financial Products Gmbh (P06618) Historical

P06618 Vontobel Financial Products Gmbh

47.02

0.10 (0.21%)

Jul 16 2024 - Closed

Delayed by 15 minutes

P06618 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	46.67	-2.70	-5.47%	47.67	48.07	45.67	0
Jul 15 2024	49.37	1.65	3.46%	47.07	50.02	47.07	0
Jul 12 2024	47.72	1.25	2.69%	44.47	48.02	43.92	124
Jul 11 2024	46.47	-4.15	-8.20%	52.67	54.10	46.47	1,067
Jul 10 2024	50.62	1.00	2.02%	49.82	51.22	49.82	26
Jul 09 2024	49.62	0.60	1.22%	50.12	50.92	49.57	58
Jul 08 2024	49.02	1.45	3.05%	47.97	49.12	47.97	401
Jul 05 2024	47.57	2.60	5.78%	45.57	47.67	45.37	660
Jul 04 2024	44.97	0.50	1.12%	45.37	45.37	44.77	0
Jul 03 2024	44.47	2.95	7.11%	43.27	44.47	42.47	0
Jul 02 2024	41.52	2.45	6.27%	39.92	41.52	38.77	0
Jul 01 2024	39.07	-2.00	-4.87%	39.82	39.94	37.67	575
Jun 28 2024	41.07	0.90	2.24%	41.77	43.57	40.72	0
Jun 27 2024	40.17	0.50	1.26%	39.47	41.22	39.12	0
Jun 26 2024	39.67	0.70	1.80%	40.17	40.92	38.82	0
Jun 25 2024	38.97	0.10	0.26%	37.17	39.17	36.52	120
Jun 24 2024	38.87	-1.40	-3.48%	40.27	40.52	37.92	500
Jun 21 2024	40.27	-2.80	-6.50%	41.27	41.37	39.42	0
Jun 20 2024	43.07	-0.65	-1.49%	44.97	45.42	42.12	0
Jun 19 2024	43.72	1.25	2.94%	43.52	43.82	43.42	0
Jun 18 2024	42.47	1.75	4.30%	43.22	43.92	42.07	24
Jun 17 2024	40.72	1.65	4.22%	40.12	40.77	39.32	0
Jun 14 2024	39.07	0.85	2.22%	39.22	39.47	37.52	550
Jun 13 2024	38.22	0.90	2.41%	38.77	39.32	37.72	250
Jun 12 2024	37.32	4.70	14.41%	34.32	37.42	34.12	700
Jun 11 2024	32.62	0.40	1.24%	32.47	32.82	31.27	0
Jun 10 2024	32.22	0.45	1.42%	31.22	32.22	31.02	0
Jun 07 2024	31.77	0.10	0.32%	31.87	32.27	30.37	0
Jun 06 2024	31.67	1.00	3.26%	31.87	32.22	31.35	0
Jun 05 2024	30.67	3.83	14.27%	28.40	30.67	27.98	8
Jun 04 2024	26.84	-0.15	-0.56%	27.19	27.27	26.11	0
Jun 03 2024	26.99	2.74	11.30%	27.35	28.22	26.55	0
May 31 2024	24.25	-3.50	-12.61%	26.43	27.48	24.25	0
May 30 2024	27.75	-2.00	-6.72%	27.84	28.96	27.38	0
May 29 2024	29.75	-0.72	-2.36%	29.79	30.02	28.70	0
May 28 2024	30.47	0.00	0.00%	30.32	31.02	29.67	0
May 27 2024	30.47	0.20	0.66%	29.85	30.47	29.84	0
May 24 2024	30.27	-0.05	-0.16%	28.24	30.42	28.21	0
May 23 2024	30.32	0.68	2.29%	30.97	31.57	29.33	0
May 22 2024	29.64	0.90	3.13%	29.44	29.65	28.80	0
May 21 2024	28.74	0.01	0.03%	28.67	28.84	27.99	0
May 20 2024	28.73	1.09	3.94%	27.78	28.77	27.58	0
May 17 2024	27.64	-0.95	-3.32%	27.82	28.08	27.38	0
May 16 2024	28.59	1.45	5.34%	28.28	28.81	28.00	27
May 15 2024	27.14	2.14	8.56%	25.55	27.20	25.34	8
May 14 2024	25.00	0.63	2.59%	24.38	25.04	23.89	0
May 13 2024	24.37	0.35	1.46%	24.59	24.79	24.15	0
May 10 2024	24.02	0.09	0.38%	23.89	24.89	23.81	248
May 09 2024	23.93	0.34	1.44%	23.28	23.93	22.96	0
May 08 2024	23.59	-0.52	-2.16%	23.70	24.01	22.63	0
May 07 2024	24.11	1.28	5.61%	23.56	24.15	23.29	0
May 06 2024	22.83	1.25	5.79%	22.04	22.91	22.04	0
May 03 2024	21.58	3.11	16.84%	20.08	22.02	19.94	43
May 02 2024	18.47	-2.09	-10.17%	18.61	19.13	17.69	0
Apr 30 2024	20.56	-0.87	-4.06%	21.60	21.74	20.47	0
Apr 29 2024	21.43	0.25	1.18%	21.76	21.99	21.19	0
Apr 26 2024	21.18	3.42	19.26%	20.61	21.47	20.02	0
Apr 25 2024	17.76	-1.95	-9.89%	17.92	18.69	17.18	0
Apr 24 2024	19.71	0.31	1.60%	20.44	20.81	19.71	1,000
Apr 23 2024	19.40	2.69	16.10%	17.58	19.40	17.50	0
Apr 22 2024	16.71	-0.92	-5.22%	17.20	17.48	16.44	260
Apr 19 2024	17.63	-3.03	-14.67%	18.03	19.31	17.63	0
Apr 18 2024	20.66	-0.83	-3.86%	20.91	21.07	19.52	33

Vontobel Financial Produ...

Hutchison Telecommunicat... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions