BNP Paribas More Historical Data - P07218 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas (P07218)
BNP Paribas (P07218) Historical

P07218 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	133.87	-0.10	-0.07%	134.62	135.77	133.77	0
Dec 12 2024	133.97	-0.35	-0.26%	134.02	134.37	132.97	0
Dec 11 2024	134.32	2.90	2.21%	131.02	134.32	130.92	0
Dec 10 2024	131.42	0.60	0.46%	130.67	132.62	130.62	0
Dec 09 2024	130.82	-1.15	-0.87%	132.67	133.02	130.12	120
Dec 06 2024	131.97	0.95	0.73%	130.67	132.42	130.27	0
Dec 05 2024	131.02	0.00	0.00%	131.37	131.62	130.72	0
Dec 04 2024	131.02	1.90	1.47%	130.07	131.52	130.02	0
Dec 03 2024	129.12	0.40	0.31%	129.22	129.22	128.07	0
Dec 02 2024	128.72	2.60	2.06%	126.07	129.17	126.07	0
Nov 29 2024	126.12	0.95	0.76%	125.07	126.17	124.52	0
Nov 28 2024	125.17	1.65	1.34%	124.97	125.37	124.77	0
Nov 27 2024	123.52	-3.15	-2.49%	126.77	126.87	123.37	0
Nov 26 2024	126.67	0.20	0.16%	126.02	126.92	125.37	0
Nov 25 2024	126.47	0.60	0.48%	126.67	127.37	125.62	0
Nov 22 2024	125.87	1.20	0.96%	125.32	126.52	125.07	25
Nov 21 2024	124.67	2.00	1.63%	123.37	125.32	122.02	0
Nov 20 2024	122.67	0.15	0.12%	124.07	124.42	121.62	120
Nov 19 2024	122.52	-0.55	-0.45%	122.57	122.77	120.37	0
Nov 18 2024	123.07	0.95	0.78%	122.77	123.07	121.27	0
Nov 15 2024	122.12	-4.60	-3.63%	124.82	124.82	121.92	200
Nov 14 2024	126.72	-0.35	-0.28%	127.02	128.22	126.32	0
Nov 13 2024	127.07	0.10	0.08%	126.47	127.17	126.22	0
Nov 12 2024	126.97	0.15	0.12%	127.12	127.52	126.52	0
Nov 11 2024	126.82	0.90	0.71%	126.67	127.92	126.47	0
Nov 08 2024	125.92	1.30	1.04%	125.62	125.92	124.57	0
Nov 07 2024	124.62	2.85	2.34%	123.17	124.62	122.57	0
Nov 06 2024	121.77	6.30	5.46%	120.77	122.07	120.32	200
Nov 05 2024	115.47	0.90	0.79%	114.12	115.65	113.87	0
Nov 04 2024	114.57	-0.85	-0.74%	115.02	115.02	113.02	0
Nov 01 2024	115.42	1.65	1.45%	113.87	115.72	113.62	0
Oct 31 2024	113.77	-5.35	-4.49%	116.37	116.77	113.52	0
Oct 30 2024	119.12	-0.40	-0.33%	120.37	120.52	118.72	0
Oct 29 2024	119.52	0.85	0.72%	118.77	119.72	118.12	0
Oct 28 2024	118.67	-0.75	-0.63%	119.67	119.82	118.32	0
Oct 25 2024	119.42	2.55	2.18%	117.17	119.72	117.12	0
Oct 24 2024	116.87	-0.15	-0.13%	116.92	117.62	116.57	0
Oct 23 2024	117.02	-0.85	-0.72%	118.32	118.82	117.02	0
Oct 22 2024	117.87	1.15	0.99%	117.77	118.37	116.92	0
Oct 21 2024	116.72	-0.90	-0.77%	117.22	118.12	116.37	0
Oct 18 2024	117.62	0.25	0.21%	116.97	117.77	116.97	0
Oct 17 2024	117.37	1.80	1.56%	116.17	118.77	116.17	0
Oct 16 2024	115.57	-0.65	-0.56%	116.37	116.42	114.65	0
Oct 15 2024	116.22	-1.25	-1.06%	118.22	118.37	115.87	0
Oct 14 2024	117.47	1.40	1.21%	116.32	118.45	116.27	0
Oct 11 2024	116.07	-0.05	-0.04%	116.12	116.47	115.22	0
Oct 10 2024	116.12	0.60	0.52%	116.07	116.27	115.12	0
Oct 09 2024	115.52	1.55	1.36%	113.97	115.52	113.72	0
Oct 08 2024	113.97	0.85	0.75%	111.57	114.12	111.27	0
Oct 07 2024	113.12	0.70	0.62%	113.52	113.72	112.42	0
Oct 04 2024	112.42	1.25	1.12%	111.32	114.12	111.02	0
Oct 03 2024	111.17	-0.25	-0.22%	110.67	112.07	109.77	0
Oct 02 2024	111.42	1.95	1.78%	110.12	111.72	109.62	0
Oct 01 2024	109.47	-2.25	-2.01%	112.22	113.42	109.27	0
Sep 30 2024	111.72	-0.25	-0.22%	111.32	111.92	110.57	0
Sep 27 2024	111.97	0.20	0.18%	112.67	113.07	111.97	0
Sep 26 2024	111.77	0.05	0.04%	113.77	114.67	111.37	0
Sep 25 2024	111.72	0.80	0.72%	110.37	111.92	110.12	0
Sep 24 2024	110.92	0.20	0.18%	111.12	111.57	109.57	0
Sep 23 2024	110.72	1.60	1.47%	110.57	111.02	109.87	0
Sep 20 2024	109.12	-1.90	-1.71%	110.17	110.32	108.77	0
Sep 19 2024	111.02	3.95	3.69%	108.87	111.27	108.72	0
Sep 18 2024	107.07	-1.00	-0.93%	107.37	107.67	106.87	0
Sep 17 2024	108.07	1.45	1.36%	107.22	108.52	107.12	0

Societe Generale Effekten

XS2842192879 20280731 61...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions