ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas

BNP Paribas (P07226)

101.87
-2.83
( -2.70% )
Updated: 10:55:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741625700104.57-3-2.79109.87109.87104.370
1741366500107.57-5-4.44110.27110.52107.570
1741280100112.570.550.49114.92114.92111.020
1741193700112.02-1.15-1.02115.97115.97111.720
1741107300113.17-8.1-6.68117.52117.52112.970
1741020900121.271.71.42122.52122.87119.60
1740761700119.57-4.15-3.35119.12120.42118.220
1740675300123.72-1.2-0.96124.52125.67121.90
1740588900124.922.72.21124.07125.17123.620
1740502500122.22-5-3.93125.67125.85121.920
1740416100127.22-4.25-3.23128.82129.57126.320
1740156900131.47-0.3-0.23132.57133.72131.220
1740070500131.77-2.4-1.79133.22133.77131.30
1739984100134.1699910.75133.87134.32133.070
1739897700133.16999-0.35-0.26134.37134.57132.770
1739811300133.521.30.98133.66999133.72133.169990
1739552100132.220.50.38132.87132.87131.820
1739465700131.722.251.74130.57132.22129.770
1739379300129.47-1.75-1.33130.62130.87128.370
1739292900131.22-0.65-0.49131.12131.57130.120
1739206500131.871.91.46130.22132.07130.070
1738947300129.97-0.6-0.46131.16999131.82129.669990
1738860900130.572.652.07130.57130.91999129.820
1738774500127.92-1.1-0.85127.42128.12126.670
1738688100129.021.250.98127.47129.16999126.320
1738601700127.77-3.55-2.70125.22127.77125.120
1738342500131.324.153.26129.91999131.66999129.820
1738256100127.170.10.08128.32129.27126.320
1738169700127.071.10.87128.27128.97126.820
1738083300125.972.72.19124.57126.62123.670
1737996900123.27-7.25-5.55125.37125.37119.720
1737737700130.52-0.7-0.53131.16999131.52130.320
1737651300131.22-0.9-0.68131.16999131.41999130.419990
1737564900132.123.93.04130.27132.12130.020
1737478500128.22-0.9-0.70128.32129.77127.620
1737392100129.12-0.55-0.42129.07129.47128.520
1737132900129.669992.31.81126.32129.97126.270
1737046500127.370.550.43127.92128.82126.970
1736960100126.823.853.13123.07127.07122.520
1736873700122.970.70.57124.32125.17122.520
1736787300122.27-1.65-1.33123.62123.62121.570
1736528100123.92-2.2-1.74125.92126.82123.120
1736441700126.12-0.4-0.32126.37126.52125.620
1736355300126.52-1.25-0.98126.52127.52125.670
1736268900127.77-2.8-2.14128.72129.77126.720
1736182500130.573.12.43128.47130.66999128.374
1735923300127.470.850.67125.97127.47125.370
1735836900126.620.750.60126.12127.37124.920
1735577700125.87-1.9-1.49127.87128.07124.670
1735318500127.770.050.04130.72130.77126.720
1734972900127.7200.00128.02128.27126.520
1734713700127.720.150.12124.77127.72121.820
1734627300127.57-5-3.77126.22127.97126.070
1734540900132.57-0.25-0.19132.52133.32131.870
1734454500132.820.050.04133.16999133.66999131.870
1734368100132.773.252.51130.32132.77130.220
1734108900129.52-0.2-0.15130.32131.52129.370
1734022500129.72-0.35-0.27129.77130.07128.820
1733936100130.072.852.24126.72130.07126.620

Your Recent History

Delayed Upgrade Clock