We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 15.61 | -0.15 | -0.95 | 15.78 | 15.99 | 15.59 | 0 |
| 1721231700 | 15.76 | -0.96 | -5.74 | 16.28 | 16.39 | 15.64 | 0 |
| 1721145300 | 16.719999 | 0.3 | 1.83 | 16.28 | 16.76 | 16.079999 | 0 |
| 1721058900 | 16.42 | 0.08 | 0.49 | 16.26 | 16.46 | 16.059999 | 0 |
| 1720799700 | 16.34 | -0.69 | -4.05 | 16.43 | 16.46 | 15.97 | 0 |
| 1720713300 | 17.03 | 0.53 | 3.21 | 16.61 | 17.06 | 16.42 | 0 |
| 1720626900 | 16.5 | 0.31 | 1.91 | 16.34 | 16.7 | 16.309999 | 0 |
| 1720540500 | 16.19 | -0.38 | -2.29 | 16.62 | 16.68 | 16.19 | 0 |
| 1720454100 | 16.57 | -0.15 | -0.90 | 16.51 | 16.73 | 16.45 | 0 |
| 1720194900 | 16.719999 | 0.72 | 4.50 | 16.239999 | 16.719999 | 16.12 | 115 |
| 1720108500 | 16 | -0.16 | -0.99 | 16.02 | 16.12 | 15.9 | 0 |
| 1720022100 | 16.16 | 0.7 | 4.53 | 15.48 | 16.25 | 15.48 | 90 |
| 1719935700 | 15.46 | 0.34 | 2.25 | 15.24 | 15.56 | 15.08 | 0 |
| 1719849300 | 15.12 | -0.04 | -0.26 | 14.9 | 15.28 | 14.9 | 85 |
| 1719590100 | 15.16 | 0.26 | 1.74 | 15.05 | 15.44 | 15.05 | 0 |
| 1719503700 | 14.9 | 0.02 | 0.13 | 14.67 | 15.05 | 14.65 | 0 |
| 1719417300 | 14.88 | -0.06 | -0.40 | 14.77 | 14.98 | 14.58 | 0 |
| 1719330900 | 14.94 | -0.51 | -3.30 | 15.33 | 15.5 | 14.94 | 0 |
| 1719244500 | 15.45 | -0.11 | -0.71 | 15.49 | 15.57 | 15.37 | 0 |
| 1718985300 | 15.56 | -0.82 | -5.01 | 16.399999 | 16.41 | 15.49 | 0 |
| 1718898900 | 16.379999 | 0.93 | 6.02 | 16.09 | 16.51 | 15.91 | 0 |
| 1718812500 | 15.45 | 0.27 | 1.78 | 15.28 | 15.5 | 15.24 | 0 |
| 1718726100 | 15.18 | -0.09 | -0.59 | 15.29 | 15.32 | 14.89 | 0 |
| 1718639700 | 15.27 | 0.2 | 1.33 | 15.05 | 15.4 | 15 | 0 |
| 1718380500 | 15.07 | 0.21 | 1.41 | 14.93 | 15.28 | 14.89 | 0 |
| 1718294100 | 14.86 | -0.88 | -5.59 | 15.06 | 15.24 | 14.8 | 0 |
| 1718207700 | 15.74 | 0.72 | 4.79 | 15.31 | 15.92 | 15.2 | 100 |
| 1718121300 | 15.02 | -0.47 | -3.03 | 15 | 15.4 | 14.98 | 0 |
| 1718034900 | 15.49 | 0.23 | 1.51 | 15.59 | 15.62 | 15.33 | 0 |
| 1717775700 | 15.26 | -1.4 | -8.40 | 16.71 | 16.84 | 15.26 | 0 |
| 1717689300 | 16.66 | 1.15 | 7.41 | 16.04 | 16.66 | 15.8 | 0 |
| 1717602900 | 15.51 | 0.21 | 1.37 | 15.39 | 15.52 | 15.12 | 100 |
| 1717516500 | 15.3 | -0.82 | -5.09 | 16.129999 | 16.32 | 15.17 | 0 |
| 1717430100 | 16.12 | -0.05 | -0.31 | 15.56 | 16.21 | 15.56 | 0 |
| 1717170900 | 16.17 | -0.85 | -4.99 | 16.76 | 17.25 | 16.17 | 0 |
| 1717084500 | 17.02 | -0.66 | -3.73 | 16.95 | 17.34 | 16.87 | 0 |
| 1716998100 | 17.68 | 0.23 | 1.32 | 17.65 | 17.81 | 17.24 | 0 |
| 1716911700 | 17.45 | 0.21 | 1.22 | 17.26 | 17.7 | 16.89 | 90 |
| 1716825300 | 17.24 | 1.13 | 7.01 | 16.44 | 17.24 | 16.399999 | 0 |
| 1716566100 | 16.11 | 0.13 | 0.81 | 16.12 | 16.32 | 16.07 | 0 |
| 1716479700 | 15.98 | -1.02 | -6.00 | 16.07 | 16.52 | 15.97 | 0 |
| 1716393300 | 17 | -0.69 | -3.90 | 17.4 | 17.49 | 16.79 | 500 |
| 1716306900 | 17.69 | 0.14 | 0.80 | 17.16 | 17.81 | 16.96 | 0 |
| 1716220500 | 17.55 | 1.28 | 7.87 | 17.61 | 17.64 | 16.73 | 90 |
| 1715961300 | 16.27 | 0.85 | 5.51 | 15.43 | 16.41 | 15.4 | 350 |
| 1715874900 | 15.42 | 0.24 | 1.58 | 15.25 | 15.47 | 15.17 | 0 |
| 1715788500 | 15.18 | 0.77 | 5.34 | 14.5 | 15.18 | 14.46 | 0 |
| 1715702100 | 14.41 | 0.29 | 2.05 | 14.42 | 14.57 | 14.24 | 90 |
| 1715615700 | 14.12 | -0.13 | -0.91 | 14.11 | 14.34 | 14.07 | 0 |
| 1715356500 | 14.25 | 0.1 | 0.71 | 14.47 | 14.72 | 14.13 | 20 |
| 1715270100 | 14.15 | 0.59 | 4.35 | 13.73 | 14.2 | 13.65 | 100 |
| 1715183700 | 13.56 | 0.16 | 1.19 | 13.48 | 13.57 | 13.18 | 0 |
| 1715097300 | 13.4 | 0.01 | 0.07 | 13.37 | 13.58 | 13.31 | 0 |
| 1715010900 | 13.39 | 0.93 | 7.46 | 13.08 | 13.46 | 13.08 | 0 |
| 1714751700 | 12.46 | -0.41 | -3.19 | 12.85 | 12.94 | 12.35 | 70 |
| 1714665300 | 12.87 | 0.21 | 1.66 | 12.72 | 12.99 | 12.32 | 0 |
| 1714492500 | 12.66 | -0.76 | -5.66 | 13.01 | 13.06 | 12.59 | 0 |
| 1714406100 | 13.42 | 0.03 | 0.22 | 13.41 | 13.6 | 13.3 | 0 |
| 1714146900 | 13.39 | -0.13 | -0.96 | 13.82 | 13.87 | 13.36 | 95 |
| 1714060500 | 13.52 | -0.02 | -0.15 | 13.39 | 13.76 | 13.37 | 0 |
| 1713974100 | 13.54 | 0.06 | 0.45 | 13.65 | 13.65 | 13.32 | 0 |
| 1713887700 | 13.48 | -0.02 | -0.15 | 13.3 | 13.55 | 13 | 90 |
| 1713801300 | 13.5 | -1.26 | -8.54 | 14.07 | 14.12 | 13.48 | 0 |
| 1713542100 | 14.76 | 0.12 | 0.82 | 14.56 | 14.8 | 14.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
