P07863 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 14.78 | -0.83 | -5.32% | 15.03 | 15.03 | 14.49 | 0 |
Jul 18 2024 | 15.61 | -0.15 | -0.95% | 15.78 | 15.99 | 15.59 | 0 |
Jul 17 2024 | 15.76 | -0.96 | -5.74% | 16.28 | 16.39 | 15.64 | 0 |
Jul 16 2024 | 16.72 | 0.30 | 1.83% | 16.28 | 16.76 | 16.08 | 0 |
Jul 15 2024 | 16.42 | 0.08 | 0.49% | 16.26 | 16.46 | 16.06 | 0 |
Jul 12 2024 | 16.34 | -0.69 | -4.05% | 16.43 | 16.46 | 15.97 | 0 |
Jul 11 2024 | 17.03 | 0.53 | 3.21% | 16.61 | 17.06 | 16.42 | 0 |
Jul 10 2024 | 16.50 | 0.31 | 1.91% | 16.34 | 16.70 | 16.31 | 0 |
Jul 09 2024 | 16.19 | -0.38 | -2.29% | 16.62 | 16.68 | 16.19 | 0 |
Jul 08 2024 | 16.57 | -0.15 | -0.90% | 16.51 | 16.73 | 16.45 | 0 |
Jul 05 2024 | 16.72 | 0.72 | 4.50% | 16.24 | 16.72 | 16.12 | 115 |
Jul 04 2024 | 16.00 | -0.16 | -0.99% | 16.02 | 16.12 | 15.90 | 0 |
Jul 03 2024 | 16.16 | 0.70 | 4.53% | 15.48 | 16.25 | 15.48 | 90 |
Jul 02 2024 | 15.46 | 0.34 | 2.25% | 15.24 | 15.56 | 15.08 | 0 |
Jul 01 2024 | 15.12 | -0.04 | -0.26% | 14.90 | 15.28 | 14.90 | 85 |
Jun 28 2024 | 15.16 | 0.26 | 1.74% | 15.05 | 15.44 | 15.05 | 0 |
Jun 27 2024 | 14.90 | 0.02 | 0.13% | 14.67 | 15.05 | 14.65 | 0 |
Jun 26 2024 | 14.88 | -0.06 | -0.40% | 14.77 | 14.98 | 14.58 | 0 |
Jun 25 2024 | 14.94 | -0.51 | -3.30% | 15.33 | 15.50 | 14.94 | 0 |
Jun 24 2024 | 15.45 | -0.11 | -0.71% | 15.49 | 15.57 | 15.37 | 0 |
Jun 21 2024 | 15.56 | -0.82 | -5.01% | 16.40 | 16.41 | 15.49 | 0 |
Jun 20 2024 | 16.38 | 0.93 | 6.02% | 16.09 | 16.51 | 15.91 | 0 |
Jun 19 2024 | 15.45 | 0.27 | 1.78% | 15.28 | 15.50 | 15.24 | 0 |
Jun 18 2024 | 15.18 | -0.09 | -0.59% | 15.29 | 15.32 | 14.89 | 0 |
Jun 17 2024 | 15.27 | 0.20 | 1.33% | 15.05 | 15.40 | 15.00 | 0 |
Jun 14 2024 | 15.07 | 0.21 | 1.41% | 14.93 | 15.28 | 14.89 | 0 |
Jun 13 2024 | 14.86 | -0.88 | -5.59% | 15.06 | 15.24 | 14.80 | 0 |
Jun 12 2024 | 15.74 | 0.72 | 4.79% | 15.31 | 15.92 | 15.20 | 100 |
Jun 11 2024 | 15.02 | -0.47 | -3.03% | 15.00 | 15.40 | 14.98 | 0 |
Jun 10 2024 | 15.49 | 0.23 | 1.51% | 15.44 | 15.65 | 15.33 | 190 |
Jun 07 2024 | 15.26 | -1.40 | -8.40% | 16.71 | 16.84 | 15.26 | 0 |
Jun 06 2024 | 16.66 | 1.15 | 7.41% | 16.04 | 16.66 | 15.80 | 0 |
Jun 05 2024 | 15.51 | 0.21 | 1.37% | 15.39 | 15.52 | 15.12 | 100 |
Jun 04 2024 | 15.30 | -0.82 | -5.09% | 16.13 | 16.32 | 15.17 | 0 |
Jun 03 2024 | 16.12 | -0.05 | -0.31% | 15.56 | 16.21 | 15.56 | 0 |
May 31 2024 | 16.17 | -0.85 | -4.99% | 16.76 | 17.25 | 16.17 | 0 |
May 30 2024 | 17.02 | -0.66 | -3.73% | 16.95 | 17.34 | 16.87 | 0 |
May 29 2024 | 17.68 | 0.23 | 1.32% | 17.65 | 17.81 | 17.24 | 0 |
May 28 2024 | 17.45 | 0.21 | 1.22% | 17.26 | 17.70 | 16.89 | 90 |
May 27 2024 | 17.24 | 1.13 | 7.01% | 16.44 | 17.24 | 16.40 | 0 |
May 24 2024 | 16.11 | 0.13 | 0.81% | 16.12 | 16.32 | 16.07 | 0 |
May 23 2024 | 15.98 | -1.02 | -6.00% | 16.07 | 16.52 | 15.97 | 0 |
May 22 2024 | 17.00 | -0.69 | -3.90% | 17.40 | 17.49 | 16.79 | 500 |
May 21 2024 | 17.69 | 0.14 | 0.80% | 17.16 | 17.81 | 16.96 | 0 |
May 20 2024 | 17.55 | 1.28 | 7.87% | 17.61 | 17.64 | 16.73 | 90 |
May 17 2024 | 16.27 | 0.85 | 5.51% | 15.43 | 16.41 | 15.40 | 350 |
May 16 2024 | 15.42 | 0.24 | 1.58% | 15.25 | 15.47 | 15.17 | 0 |
May 15 2024 | 15.18 | 0.77 | 5.34% | 14.50 | 15.18 | 14.46 | 0 |
May 14 2024 | 14.41 | 0.29 | 2.05% | 14.42 | 14.57 | 14.24 | 90 |
May 13 2024 | 14.12 | -0.13 | -0.91% | 14.11 | 14.34 | 14.07 | 0 |
May 10 2024 | 14.25 | 0.10 | 0.71% | 14.47 | 14.72 | 14.13 | 20 |
May 09 2024 | 14.15 | 0.59 | 4.35% | 13.73 | 14.20 | 13.65 | 100 |
May 08 2024 | 13.56 | 0.16 | 1.19% | 13.48 | 13.57 | 13.18 | 0 |
May 07 2024 | 13.40 | 0.01 | 0.07% | 13.37 | 13.58 | 13.31 | 0 |
May 06 2024 | 13.39 | 0.93 | 7.46% | 13.08 | 13.46 | 13.08 | 0 |
May 03 2024 | 12.46 | -0.41 | -3.19% | 12.85 | 12.94 | 12.35 | 70 |
May 02 2024 | 12.87 | 0.21 | 1.66% | 12.72 | 12.99 | 12.32 | 0 |
Apr 30 2024 | 12.66 | -0.76 | -5.66% | 13.01 | 13.06 | 12.59 | 0 |
Apr 29 2024 | 13.42 | 0.03 | 0.22% | 13.41 | 13.60 | 13.30 | 0 |
Apr 26 2024 | 13.39 | -0.13 | -0.96% | 13.82 | 13.87 | 13.36 | 95 |
Apr 25 2024 | 13.52 | -0.02 | -0.15% | 13.39 | 13.76 | 13.37 | 0 |
Apr 24 2024 | 13.54 | 0.06 | 0.45% | 13.65 | 13.65 | 13.32 | 0 |
Apr 23 2024 | 13.48 | -0.02 | -0.15% | 13.30 | 13.55 | 13.00 | 90 |