BNP Paribas Issuance Historical Data - P10055 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P10055)
BNP Paribas Issuance (P10055) Historical

BNP Paribas Issuance (P10055)

7.42

0.06

( 0.82% )

Updated: 10:00:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	7.35	-0.12	-1.61	7.33	7.37	7.2	0
1720713300	7.47	0.35	4.92	7.14	7.47	7.1	0
1720626900	7.12	0.22	3.19	7.03	7.19	7.01	0
1720540500	6.9	-0.14	-1.99	6.99	7.02	6.89	0
1720454100	7.04	-0.14	-1.95	7.17	7.17	7.03	0
1720194900	7.18	0.23	3.31	7.01	7.19	6.98	0
1720108500	6.95	-0.06	-0.86	6.96	6.98	6.92	0
1720022100	7.01	0.28	4.16	6.78	7.01	6.78	0
1719935700	6.73	0	0.00	6.77	6.79	6.66	0
1719849300	6.73	-0.03	-0.44	6.67	6.82	6.66	0
1719590100	6.76	0.01	0.15	6.76	6.86	6.72	0
1719503700	6.75	0.2	3.05	6.5	6.78	6.5	0
1719417300	6.55	-0.15	-2.24	6.62	6.69	6.48	0
1719330900	6.7	-0.09	-1.33	6.72	6.84	6.7	0
1719244500	6.79	0	0.00	6.73	6.81	6.73	0
1718985300	6.79	-0.24	-3.41	7.11	7.17	6.77	0
1718898900	7.03	0.27	3.99	6.89	7.11	6.82	0
1718812500	6.76	0.01	0.15	6.8	6.84	6.75	0
1718726100	6.75	0.03	0.45	6.73	6.77	6.6	0
1718639700	6.72	-0.1	-1.47	6.71	6.78	6.7	0
1718380500	6.82	0.22	3.33	6.62	6.88	6.61	0
1718294100	6.6	-0.14	-2.08	6.62	6.71	6.55	0
1718207700	6.74	0.07	1.05	6.67	6.87	6.63	0
1718121300	6.67	0.07	1.06	6.5199999	6.72	6.5199999	0
1718034900	6.6	-0.03	-0.45	6.5	6.61	6.43	220
1717775700	6.63	-0.51	-7.14	7.15	7.18	6.59	0
1717689300	7.14	0.18	2.59	7.09	7.14	6.98	220
1717602900	6.96	0.24	3.57	6.83	6.96	6.75	0
1717516500	6.72	-0.15	-2.18	6.93	6.94	6.64	0
1717430100	6.87	0.08	1.18	6.67	6.88	6.64	0
1717170900	6.79	-0.13	-1.88	6.93	7.03	6.78	0
1717084500	6.92	0.01	0.14	6.78	6.98	6.78	0
1716998100	6.91	-0.14	-1.99	7.03	7.03	6.84	0
1716911700	7.05	0.01	0.14	6.97	7.08	6.89	0
1716825300	7.04	0.19	2.77	6.92	7.05	6.88	0
1716566100	6.85	-0.08	-1.15	6.91	6.96	6.85	0
1716479700	6.93	-0.45	-6.10	7.11	7.18	6.93	0
1716393300	7.38	-0.35	-4.53	7.62	7.64	7.33	0
1716306900	7.73	0.04	0.52	7.61	7.76	7.55	0
1716220500	7.69	0.17	2.26	7.88	7.9	7.54	125
1715961300	7.52	0.22	3.01	7.31	7.62	7.31	0
1715874900	7.3	-0.03	-0.41	7.36	7.39	7.21	0
1715788500	7.33	0.27	3.82	7.13	7.33	7.09	0
1715702100	7.06	0.12	1.73	7.02	7.09	6.96	0
1715615700	6.94	-0.29	-4.01	7.12	7.12	6.94	0
1715356500	7.23	0.29	4.18	7.16	7.34	7.16	0
1715270100	6.94	0.13	1.91	6.79	6.97	6.73	0
1715183700	6.81	0.03	0.44	6.83	6.84	6.71	0
1715097300	6.78	-0.07	-1.02	6.83	6.85	6.74	0
1715010900	6.85	0.27	4.10	6.77	6.92	6.77	0
1714751700	6.58	-0.16	-2.37	6.73	6.8	6.49	0
1714665300	6.74	0.03	0.45	6.82	6.86	6.59	0
1714492500	6.71	-0.34	-4.82	6.92	6.92	6.66	100
1714406100	7.05	0	0.00	6.97	7.11	6.96	0
1714146900	7.05	0.03	0.43	7.08	7.18	7.02	0
1714060500	7.02	-0.01	-0.14	6.9	7.11	6.88	0
1713974100	7.03	0.08	1.15	7.01	7.09	6.86	0
1713887700	6.95	-0.14	-1.97	6.85	7.02	6.71	0
1713801300	7.09	-0.55	-7.20	7.36	7.38	7.09	0
1713542100	7.64	0.08	1.06	7.56	7.66	7.48	0
1713455700	7.56	-0.04	-0.53	7.49	7.63	7.43	0
1713369300	7.6	0.03	0.40	7.53	7.68	7.5	0
1713282900	7.57	0.3	4.13	7.64	7.66	7.42	0
1713196500	7.27	-0.46	-5.95	7.35	7.36	7.06	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions