We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.113 | -0.01 | -0.45 | 1.125 | 1.1299999 | 1.113 | 0 |
| 1720713300 | 1.118 | -0.03 | -2.61 | 1.1419999 | 1.143 | 1.107 | 0 |
| 1720626900 | 1.148 | -0.01 | -0.43 | 1.151 | 1.155 | 1.148 | 0 |
| 1720540500 | 1.153 | 0.01 | 0.87 | 1.148 | 1.155 | 1.145 | 0 |
| 1720454100 | 1.143 | -0 | -0.26 | 1.147 | 1.15 | 1.1419999 | 0 |
| 1720194900 | 1.146 | -0.01 | -0.87 | 1.1439999 | 1.161 | 1.129 | 0 |
| 1720108500 | 1.156 | -0.01 | -0.69 | 1.167 | 1.167 | 1.155 | 0 |
| 1720022100 | 1.164 | -0.02 | -1.27 | 1.183 | 1.183 | 1.154 | 0 |
| 1719935700 | 1.179 | 0.01 | 0.51 | 1.181 | 1.185 | 1.176 | 0 |
| 1719849300 | 1.173 | 0.02 | 1.38 | 1.171 | 1.179 | 1.164 | 0 |
| 1719590100 | 1.157 | -0.02 | -1.87 | 1.176 | 1.18 | 1.157 | 0 |
| 1719503700 | 1.179 | 0 | 0.26 | 1.179 | 1.179 | 1.17 | 0 |
| 1719417300 | 1.176 | 0.01 | 0.86 | 1.17 | 1.19 | 1.17 | 3600 |
| 1719330900 | 1.166 | 0.01 | 0.60 | 1.155 | 1.172 | 1.155 | 0 |
| 1719244500 | 1.159 | -0.01 | -1.02 | 1.166 | 1.168 | 1.149 | 0 |
| 1718985300 | 1.171 | 0 | 0.34 | 1.163 | 1.176 | 1.162 | 0 |
| 1718898900 | 1.167 | 0.01 | 1.13 | 1.158 | 1.167 | 1.157 | 0 |
| 1718812500 | 1.154 | 0.01 | 0.70 | 1.149 | 1.159 | 1.149 | 0 |
| 1718726100 | 1.146 | -0 | -0.09 | 1.148 | 1.156 | 1.143 | 0 |
| 1718639700 | 1.147 | -0.01 | -0.52 | 1.148 | 1.154 | 1.145 | 0 |
| 1718380500 | 1.153 | 0.01 | 1.14 | 1.147 | 1.16 | 1.145 | 0 |
| 1718294100 | 1.1399999 | 0.03 | 2.33 | 1.1319999 | 1.141 | 1.1279999 | 0 |
| 1718207700 | 1.114 | -0.04 | -3.21 | 1.1439999 | 1.146 | 1.113 | 0 |
| 1718121300 | 1.151 | 0.01 | 0.79 | 1.139 | 1.152 | 1.137 | 0 |
| 1718034900 | 1.1419999 | 0.01 | 0.88 | 1.141 | 1.147 | 1.1399999 | 0 |
| 1717775700 | 1.1319999 | 0.01 | 0.62 | 1.114 | 1.133 | 1.106 | 0 |
| 1717689300 | 1.125 | 0.01 | 0.72 | 1.119 | 1.127 | 1.115 | 0 |
| 1717602900 | 1.117 | 0 | 0.00 | 1.117 | 1.117 | 1.117 | 0 |
| 1717516500 | 1.117 | 0 | 0.00 | 1.117 | 1.117 | 1.117 | 0 |
| 1717430100 | 1.117 | -0.02 | -1.33 | 1.127 | 1.131 | 1.117 | 0 |
| 1717170900 | 1.1319999 | 0.01 | 1.16 | 1.1279999 | 1.135 | 1.117 | 0 |
| 1717084500 | 1.119 | -0.03 | -2.27 | 1.1399999 | 1.1399999 | 1.119 | 0 |
| 1716998100 | 1.145 | 0.02 | 1.51 | 1.1359999 | 1.149 | 1.133 | 0 |
| 1716911700 | 1.1279999 | 0 | 0.09 | 1.124 | 1.133 | 1.122 | 0 |
| 1716825300 | 1.127 | -0 | -0.35 | 1.1259999 | 1.131 | 1.122 | 0 |
| 1716566100 | 1.131 | 0 | 0.18 | 1.129 | 1.1359999 | 1.1259999 | 0 |
| 1716479700 | 1.129 | 0 | 0.36 | 1.1279999 | 1.131 | 1.117 | 0 |
| 1716393300 | 1.125 | 0.01 | 0.81 | 1.113 | 1.1279999 | 1.113 | 0 |
| 1716306900 | 1.116 | 0 | 0.18 | 1.11 | 1.119 | 1.108 | 0 |
| 1716220500 | 1.114 | 0.02 | 1.64 | 1.103 | 1.117 | 1.102 | 0 |
| 1715961300 | 1.096 | 0.01 | 0.46 | 1.09 | 1.107 | 1.086 | 0 |
| 1715874900 | 1.091 | 0.01 | 0.55 | 1.08 | 1.098 | 1.08 | 0 |
| 1715788500 | 1.085 | -0.03 | -2.52 | 1.095 | 1.103 | 1.081 | 0 |
| 1715702100 | 1.113 | -0 | -0.36 | 1.12 | 1.124 | 1.109 | 0 |
| 1715615700 | 1.117 | 0 | 0.45 | 1.119 | 1.122 | 1.111 | 0 |
| 1715356500 | 1.112 | 0.01 | 0.82 | 1.105 | 1.114 | 1.103 | 0 |
| 1715270100 | 1.103 | -0.01 | -0.81 | 1.113 | 1.121 | 1.1 | 0 |
| 1715183700 | 1.112 | 0.01 | 0.91 | 1.114 | 1.12 | 1.11 | 0 |
| 1715097300 | 1.102 | 0.01 | 0.92 | 1.102 | 1.108 | 1.097 | 0 |
| 1715010900 | 1.092 | 0.03 | 2.44 | 1.1 | 1.103 | 1.076 | 0 |
| 1714751700 | 1.066 | -0.05 | -4.57 | 1.079 | 1.087 | 1.039 | 0 |
| 1714665300 | 1.117 | -0.03 | -2.79 | 1.123 | 1.131 | 1.103 | 0 |
| 1714492500 | 1.149 | 0.01 | 0.97 | 1.15 | 1.152 | 1.137 | 0 |
| 1714406100 | 1.1379999 | -0.03 | -2.65 | 1.149 | 1.155 | 1.1379999 | 0 |
| 1714146900 | 1.169 | 0.01 | 1.12 | 1.155 | 1.17 | 1.145 | 0 |
| 1714060500 | 1.156 | -0.02 | -1.53 | 1.166 | 1.172 | 1.156 | 0 |
| 1713974100 | 1.174 | 0.01 | 1.03 | 1.162 | 1.174 | 1.161 | 0 |
| 1713887700 | 1.162 | 0 | 0.35 | 1.164 | 1.173 | 1.156 | 0 |
| 1713801300 | 1.158 | 0.01 | 0.52 | 1.154 | 1.161 | 1.153 | 0 |
| 1713542100 | 1.152 | -0 | -0.26 | 1.162 | 1.163 | 1.151 | 0 |
| 1713455700 | 1.155 | -0.01 | -0.86 | 1.149 | 1.162 | 1.147 | 0 |
| 1713369300 | 1.165 | -0.02 | -1.27 | 1.176 | 1.176 | 1.156 | 0 |
| 1713282900 | 1.18 | 0.01 | 0.77 | 1.188 | 1.194 | 1.177 | 0 |
| 1713196500 | 1.171 | -0.01 | -1.18 | 1.171 | 1.18 | 1.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
