We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 75.42 | 2.25 | 3.08 | 73.32 | 75.52 | 73.12 | 0 |
| 1720713300 | 73.17 | 1.15 | 1.60 | 72.47 | 73.37 | 72.07 | 0 |
| 1720626900 | 72.02 | 1.95 | 2.78 | 70.12 | 72.02 | 70.12 | 0 |
| 1720540500 | 70.07 | -2.65 | -3.64 | 72.37 | 72.47 | 70.07 | 0 |
| 1720454100 | 72.72 | 0.25 | 0.34 | 72.27 | 74.02 | 72.27 | 0 |
| 1720194900 | 72.47 | 0 | 0.00 | 72.52 | 74.22 | 72.22 | 536 |
| 1720108500 | 72.47 | 0.65 | 0.91 | 72.17 | 72.52 | 72.07 | 0 |
| 1720022100 | 71.82 | 2.3 | 3.31 | 70.47 | 71.87 | 70.17 | 0 |
| 1719935700 | 69.52 | -1.7 | -2.39 | 70.82 | 70.82 | 68.42 | 0 |
| 1719849300 | 71.22 | 0.95 | 1.35 | 72.32 | 72.32 | 70.67 | 0 |
| 1719590100 | 70.27 | 0.15 | 0.21 | 70.67 | 71.52 | 70.02 | 544 |
| 1719503700 | 70.12 | 0.3 | 0.43 | 69.92 | 70.62 | 69.52 | 0 |
| 1719417300 | 69.82 | 0.15 | 0.22 | 70.77 | 71.72 | 68.67 | 0 |
| 1719330900 | 69.67 | -1.9 | -2.65 | 70.37 | 70.37 | 68.92 | 0 |
| 1719244500 | 71.57 | 1.55 | 2.21 | 70.27 | 71.62 | 70.02 | 0 |
| 1718985300 | 70.02 | -0.5 | -0.71 | 70.72 | 70.72 | 69.17 | 0 |
| 1718898900 | 70.52 | 1.55 | 2.25 | 69.42 | 70.72 | 69.37 | 0 |
| 1718812500 | 68.97 | -0.6 | -0.86 | 69.97 | 69.97 | 68.92 | 0 |
| 1718726100 | 69.57 | 0.5 | 0.72 | 70.22 | 70.37 | 69.07 | 0 |
| 1718639700 | 69.07 | 0.45 | 0.66 | 69.02 | 69.72 | 68.17 | 0 |
| 1718380500 | 68.62 | -2.45 | -3.45 | 71.67 | 71.72 | 67.97 | 0 |
| 1718294100 | 71.07 | -3.8 | -5.08 | 74.17 | 74.67 | 71.02 | 536 |
| 1718207700 | 74.87 | 2.65 | 3.67 | 72.92 | 74.92 | 72.77 | 544 |
| 1718121300 | 72.22 | -1.05 | -1.43 | 73.82 | 73.97 | 71.42 | 538 |
| 1718034900 | 73.27 | -0.9 | -1.21 | 73.47 | 73.47 | 72.27 | 0 |
| 1717775700 | 74.17 | -0.8 | -1.07 | 74.77 | 75.02 | 72.97 | 0 |
| 1717689300 | 74.97 | 0.7 | 0.94 | 74.77 | 76.37 | 74.77 | 40 |
| 1717602900 | 74.27 | 1.4 | 1.92 | 73.82 | 74.82 | 73.52 | 20 |
| 1717516500 | 72.87 | -1.85 | -2.48 | 74.32 | 74.32 | 72.32 | 536 |
| 1717430100 | 74.72 | 1.2 | 1.63 | 75.52 | 75.57 | 74.57 | 568 |
| 1717170900 | 73.52 | -0.3 | -0.41 | 73.77 | 74.07 | 73.12 | 0 |
| 1717084500 | 73.82 | 0.25 | 0.34 | 72.77 | 73.97 | 72.77 | 0 |
| 1716998100 | 73.57 | -2.1 | -2.78 | 74.87 | 75.17 | 73.22 | 532 |
| 1716911700 | 75.67 | -0.8 | -1.05 | 76.72 | 77.27 | 75.17 | 0 |
| 1716825300 | 76.47 | 0.65 | 0.86 | 75.62 | 76.47 | 75.62 | 0 |
| 1716566100 | 75.82 | 0.1 | 0.13 | 74.62 | 75.82 | 74.62 | 0 |
| 1716479700 | 75.72 | -0.05 | -0.07 | 76.02 | 76.5 | 75.3 | 0 |
| 1716393300 | 75.77 | -0.45 | -0.59 | 76.17 | 76.32 | 75.47 | 0 |
| 1716306900 | 76.22 | -0.45 | -0.59 | 76.37 | 76.47 | 75.42 | 0 |
| 1716220500 | 76.67 | 0.5 | 0.66 | 76.37 | 77.02 | 76.27 | 0 |
| 1715961300 | 76.17 | -0.2 | -0.26 | 75.97 | 76.27 | 75.37 | 0 |
| 1715874900 | 76.37 | -1.65 | -2.11 | 77.92 | 77.92 | 76.37 | 35 |
| 1715788500 | 78.02 | 1.45 | 1.89 | 77.02 | 78.07 | 76.87 | 550 |
| 1715702100 | 76.57 | -0.15 | -0.20 | 76.67 | 76.77 | 76.12 | 0 |
| 1715615700 | 76.72 | -0.3 | -0.39 | 77.37 | 77.37 | 76.47 | 0 |
| 1715356500 | 77.02 | 0.75 | 0.98 | 76.72 | 77.82 | 76.72 | 0 |
| 1715270100 | 76.27 | 1.85 | 2.49 | 74.57 | 76.42 | 74.42 | 0 |
| 1715183700 | 74.42 | 0.35 | 0.47 | 74.27 | 75.07 | 74.02 | 0 |
| 1715097300 | 74.07 | 2.65 | 3.71 | 71.87 | 74.12 | 71.77 | 0 |
| 1715010900 | 71.42 | 1.65 | 2.36 | 70.27 | 71.67 | 69.92 | 0 |
| 1714751700 | 69.77 | 0.75 | 1.09 | 69.37 | 70.77 | 69.07 | 2200 |
| 1714665300 | 69.02 | -0.3 | -0.43 | 69.67 | 69.67 | 68.77 | 0 |
| 1714492500 | 69.32 | -2 | -2.80 | 71.22 | 71.42 | 69.22 | 0 |
| 1714406100 | 71.32 | -0.4 | -0.56 | 72.32 | 72.32 | 71.07 | 0 |
| 1714146900 | 71.72 | 2.35 | 3.39 | 70.42 | 72.02 | 70.07 | 1100 |
| 1714060500 | 69.37 | -1.5 | -2.12 | 70.62 | 70.82 | 68.12 | 0 |
| 1713974100 | 70.87 | -0.75 | -1.05 | 72.42 | 72.47 | 70.82 | 0 |
| 1713887700 | 71.62 | 2.9 | 4.22 | 69.77 | 71.62 | 69.77 | 0 |
| 1713801300 | 68.72 | 1 | 1.48 | 68.57 | 69.12 | 67.97 | 0 |
| 1713542100 | 67.72 | -1.2 | -1.74 | 66.019999 | 67.92 | 66.019999 | 0 |
| 1713455700 | 68.92 | 0.55 | 0.80 | 68.87 | 68.97 | 67.67 | 0 |
| 1713369300 | 68.37 | 0.4 | 0.59 | 67.87 | 69.42 | 67.67 | 0 |
| 1713282900 | 67.97 | -2.35 | -3.34 | 68.62 | 69.12 | 67.62 | 0 |
| 1713196500 | 70.32 | 0.75 | 1.08 | 70.12 | 72.37 | 70.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
