We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.65 | 0.02 | 1.54 | 1.6299999 | 1.65 | 1.625 | 0 |
| 1720713300 | 1.625 | 0 | 0.31 | 1.635 | 1.635 | 1.615 | 0 |
| 1720626900 | 1.62 | 0.05 | 3.18 | 1.575 | 1.62 | 1.575 | 1600 |
| 1720540500 | 1.57 | -0.03 | -1.57 | 1.595 | 1.6 | 1.57 | 1600 |
| 1720454100 | 1.595 | 0.01 | 0.63 | 1.575 | 1.6299999 | 1.575 | 0 |
| 1720194900 | 1.585 | -0.02 | -1.25 | 1.61 | 1.62 | 1.575 | 0 |
| 1720108500 | 1.605 | 0.02 | 1.58 | 1.59 | 1.605 | 1.58 | 0 |
| 1720022100 | 1.58 | 0.04 | 2.60 | 1.57 | 1.59 | 1.555 | 0 |
| 1719935700 | 1.54 | -0.03 | -1.60 | 1.56 | 1.56 | 1.52 | 0 |
| 1719849300 | 1.565 | 0.06 | 3.99 | 1.565 | 1.575 | 1.545 | 1400 |
| 1719590100 | 1.5049999 | -0.01 | -0.66 | 1.52 | 1.53 | 1.499 | 0 |
| 1719503700 | 1.5149999 | -0.04 | -2.26 | 1.56 | 1.56 | 1.51 | 0 |
| 1719417300 | 1.55 | -0.02 | -0.96 | 1.58 | 1.58 | 1.535 | 1400 |
| 1719330900 | 1.565 | -0.02 | -0.95 | 1.58 | 1.58 | 1.56 | 0 |
| 1719244500 | 1.58 | 0.06 | 3.61 | 1.535 | 1.58 | 1.535 | 0 |
| 1718985300 | 1.525 | -0.04 | -2.24 | 1.56 | 1.565 | 1.5049999 | 0 |
| 1718898900 | 1.56 | 0.05 | 2.97 | 1.52 | 1.56 | 1.5149999 | 0 |
| 1718812500 | 1.5149999 | -0.01 | -0.66 | 1.525 | 1.54 | 1.5149999 | 0 |
| 1718726100 | 1.525 | 0.04 | 2.76 | 1.5 | 1.525 | 1.5 | 0 |
| 1718639700 | 1.484 | 0.03 | 1.92 | 1.473 | 1.5 | 1.455 | 0 |
| 1718380500 | 1.456 | -0.1 | -6.37 | 1.565 | 1.565 | 1.442 | 0 |
| 1718294100 | 1.555 | -0.08 | -4.89 | 1.62 | 1.625 | 1.55 | 0 |
| 1718207700 | 1.635 | 0.05 | 3.15 | 1.595 | 1.635 | 1.595 | 29488 |
| 1718121300 | 1.585 | -0.06 | -3.65 | 1.655 | 1.655 | 1.57 | 0 |
| 1718034900 | 1.645 | -0.02 | -1.20 | 1.65 | 1.65 | 1.62 | 0 |
| 1717775700 | 1.665 | -0.02 | -0.89 | 1.675 | 1.685 | 1.645 | 0 |
| 1717689300 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.65 | 0 |
| 1717602900 | 1.65 | 0.02 | 1.23 | 1.645 | 1.67 | 1.6399999 | 0 |
| 1717516500 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.66 | 1.615 | 0 |
| 1717430100 | 1.67 | 0.02 | 1.52 | 1.68 | 1.68 | 1.66 | 0 |
| 1717170900 | 1.645 | 0 | 0.00 | 1.655 | 1.655 | 1.635 | 0 |
| 1717084500 | 1.645 | 0.03 | 1.86 | 1.605 | 1.645 | 1.6 | 0 |
| 1716998100 | 1.615 | -0.05 | -3.00 | 1.65 | 1.66 | 1.61 | 0 |
| 1716911700 | 1.665 | -0.01 | -0.60 | 1.675 | 1.685 | 1.655 | 0 |
| 1716825300 | 1.675 | 0.03 | 1.52 | 1.645 | 1.675 | 1.645 | 0 |
| 1716566100 | 1.65 | 0 | 0.00 | 1.62 | 1.65 | 1.62 | 0 |
| 1716479700 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.6399999 | 0 |
| 1716393300 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.6399999 | 0 |
| 1716306900 | 1.66 | -0.03 | -1.48 | 1.675 | 1.675 | 1.6399999 | 0 |
| 1716220500 | 1.685 | -0.02 | -0.88 | 1.71 | 1.71 | 1.685 | 0 |
| 1715961300 | 1.7 | -0.01 | -0.29 | 1.7 | 1.705 | 1.695 | 0 |
| 1715874900 | 1.705 | 0.01 | 0.29 | 1.71 | 1.71 | 1.695 | 0 |
| 1715788500 | 1.7 | 0.02 | 1.19 | 1.69 | 1.7 | 1.68 | 0 |
| 1715702100 | 1.68 | 0.03 | 2.13 | 1.645 | 1.68 | 1.6399999 | 0 |
| 1715615700 | 1.645 | 0.02 | 0.92 | 1.635 | 1.65 | 1.625 | 0 |
| 1715356500 | 1.6299999 | 0.03 | 2.19 | 1.61 | 1.6399999 | 1.61 | 0 |
| 1715270100 | 1.595 | 0.01 | 0.95 | 1.58 | 1.595 | 1.57 | 0 |
| 1715183700 | 1.58 | -0.01 | -0.63 | 1.585 | 1.595 | 1.565 | 0 |
| 1715097300 | 1.59 | 0.03 | 1.60 | 1.58 | 1.605 | 1.575 | 0 |
| 1715010900 | 1.565 | 0.03 | 2.29 | 1.54 | 1.57 | 1.535 | 0 |
| 1714751700 | 1.53 | -0.02 | -0.97 | 1.55 | 1.555 | 1.525 | 0 |
| 1714665300 | 1.545 | 0 | 0.00 | 1.55 | 1.565 | 1.54 | 0 |
| 1714492500 | 1.545 | -0.06 | -3.44 | 1.605 | 1.605 | 1.545 | 0 |
| 1714406100 | 1.6 | 0.01 | 0.31 | 1.61 | 1.61 | 1.59 | 0 |
| 1714146900 | 1.595 | 0.03 | 1.92 | 1.59 | 1.605 | 1.575 | 0 |
| 1714060500 | 1.565 | -0.04 | -2.19 | 1.59 | 1.6 | 1.545 | 0 |
| 1713974100 | 1.6 | -0.01 | -0.62 | 1.635 | 1.635 | 1.595 | 0 |
| 1713887700 | 1.61 | 0.07 | 4.21 | 1.56 | 1.61 | 1.555 | 0 |
| 1713801300 | 1.545 | 0.02 | 1.64 | 1.54 | 1.55 | 1.52 | 0 |
| 1713542100 | 1.52 | 0.01 | 0.33 | 1.466 | 1.52 | 1.466 | 0 |
| 1713455700 | 1.5149999 | 0.02 | 1.07 | 1.51 | 1.5149999 | 1.49 | 0 |
| 1713369300 | 1.499 | 0.03 | 1.83 | 1.469 | 1.51 | 1.464 | 0 |
| 1713282900 | 1.472 | -0.05 | -3.48 | 1.485 | 1.491 | 1.464 | 0 |
| 1713196500 | 1.525 | 0.01 | 0.99 | 1.5149999 | 1.56 | 1.5149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
