We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.92 | 0 | 0.00 | 4.97 | 4.97 | 4.91 | 0 |
| 1723218900 | 4.92 | 0.06 | 1.23 | 4.92 | 4.97 | 4.86 | 0 |
| 1723132500 | 4.86 | -0.1 | -2.02 | 4.94 | 4.96 | 4.79 | 17104 |
| 1723046100 | 4.96 | 0.09 | 1.85 | 4.93 | 4.99 | 4.86 | 0 |
| 1722959700 | 4.87 | 0.02 | 0.41 | 4.96 | 4.98 | 4.82 | 0 |
| 1722873300 | 4.85 | -0.09 | -1.82 | 4.72 | 4.88 | 4.7 | 0 |
| 1722614100 | 4.94 | -0.29 | -5.54 | 5.22 | 5.22 | 4.93 | 0 |
| 1722527700 | 5.23 | -0.31 | -5.60 | 5.54 | 5.55 | 5.23 | 0 |
| 1722441300 | 5.54 | -0.06 | -1.07 | 5.68 | 5.7 | 5.49 | 0 |
| 1722354900 | 5.6 | 0.11 | 2.00 | 5.53 | 5.63 | 5.49 | 0 |
| 1722268500 | 5.49 | -0.05 | -0.90 | 5.58 | 5.59 | 5.48 | 0 |
| 1722009300 | 5.54 | -0.06 | -1.07 | 5.65 | 5.65 | 5.5 | 0 |
| 1721922900 | 5.6 | -0.07 | -1.23 | 5.63 | 5.64 | 5.5 | 0 |
| 1721836500 | 5.67 | 0.02 | 0.35 | 5.69 | 5.71 | 5.5599999 | 0 |
| 1721750100 | 5.65 | 0.01 | 0.18 | 5.67 | 5.73 | 5.62 | 0 |
| 1721663700 | 5.64 | 0.18 | 3.30 | 5.53 | 5.65 | 5.53 | 0 |
| 1721404500 | 5.46 | -0.01 | -0.18 | 5.5199999 | 5.5199999 | 5.42 | 0 |
| 1721318100 | 5.47 | 0.01 | 0.18 | 5.48 | 5.5 | 5.43 | 0 |
| 1721231700 | 5.46 | 0.06 | 1.11 | 5.43 | 5.48 | 5.39 | 0 |
| 1721145300 | 5.4 | 0.04 | 0.75 | 5.36 | 5.42 | 5.3099999 | 0 |
| 1721058900 | 5.36 | -0.01 | -0.19 | 5.34 | 5.37 | 5.26 | 0 |
| 1720799700 | 5.37 | 0.05 | 0.94 | 5.39 | 5.4 | 5.3099999 | 0 |
| 1720713300 | 5.32 | -0.13 | -2.39 | 5.48 | 5.48 | 5.3 | 0 |
| 1720626900 | 5.45 | -0.01 | -0.18 | 5.49 | 5.5 | 5.38 | 0 |
| 1720540500 | 5.46 | -0.04 | -0.73 | 5.47 | 5.53 | 5.44 | 0 |
| 1720454100 | 5.5 | 0.08 | 1.48 | 5.45 | 5.59 | 5.42 | 0 |
| 1720194900 | 5.42 | -0.04 | -0.73 | 5.48 | 5.5 | 5.37 | 0 |
| 1720108500 | 5.46 | 0.03 | 0.55 | 5.44 | 5.51 | 5.43 | 0 |
| 1720022100 | 5.43 | 0.1 | 1.88 | 5.4 | 5.53 | 5.33 | 0 |
| 1719935700 | 5.33 | -0.01 | -0.19 | 5.36 | 5.36 | 5.2699999 | 0 |
| 1719849300 | 5.34 | 0.22 | 4.30 | 5.22 | 5.35 | 5.22 | 0 |
| 1719590100 | 5.12 | -0.06 | -1.16 | 5.19 | 5.21 | 5.09 | 0 |
| 1719503700 | 5.18 | -0.05 | -0.96 | 5.24 | 5.26 | 5.16 | 0 |
| 1719417300 | 5.23 | -0.02 | -0.38 | 5.32 | 5.32 | 5.21 | 0 |
| 1719330900 | 5.25 | -0.09 | -1.69 | 5.33 | 5.36 | 5.21 | 0 |
| 1719244500 | 5.34 | 0.15 | 2.89 | 5.24 | 5.37 | 5.23 | 0 |
| 1718985300 | 5.19 | -0.13 | -2.44 | 5.33 | 5.33 | 5.13 | 0 |
| 1718898900 | 5.32 | 0.1 | 1.92 | 5.26 | 5.34 | 5.22 | 0 |
| 1718812500 | 5.22 | 0.07 | 1.36 | 5.2 | 5.2699999 | 5.12 | 0 |
| 1718726100 | 5.15 | 0.08 | 1.58 | 5.13 | 5.19 | 5.1 | 0 |
| 1718639700 | 5.07 | 0.07 | 1.40 | 5.04 | 5.12 | 4.98 | 0 |
| 1718380500 | 5 | -0.17 | -3.29 | 5.21 | 5.21 | 4.91 | 0 |
| 1718294100 | 5.17 | -0.17 | -3.18 | 5.36 | 5.37 | 5.15 | 0 |
| 1718207700 | 5.34 | 0.04 | 0.75 | 5.32 | 5.4 | 5.32 | 0 |
| 1718121300 | 5.3 | -0.25 | -4.50 | 5.5 | 5.5 | 5.2699999 | 0 |
| 1718034900 | 5.55 | -0.11 | -1.94 | 5.62 | 5.62 | 5.5 | 0 |
| 1717775700 | 5.66 | 0.02 | 0.35 | 5.63 | 5.7 | 5.57 | 0 |
| 1717689300 | 5.64 | 0.14 | 2.55 | 5.55 | 5.67 | 5.47 | 0 |
| 1717602900 | 5.5 | -0.07 | -1.26 | 5.63 | 5.63 | 5.5 | 0 |
| 1717516500 | 5.57 | -0.16 | -2.79 | 5.73 | 5.73 | 5.51 | 0 |
| 1717430100 | 5.73 | -0.02 | -0.35 | 5.84 | 5.84 | 5.69 | 0 |
| 1717170900 | 5.75 | 0 | 0.00 | 5.76 | 5.79 | 5.72 | 0 |
| 1717084500 | 5.75 | 0.19 | 3.42 | 5.57 | 5.7699999 | 5.57 | 0 |
| 1716998100 | 5.5599999 | -0.12 | -2.11 | 5.67 | 5.69 | 5.51 | 0 |
| 1716911700 | 5.68 | 0.08 | 1.43 | 5.62 | 5.7 | 5.62 | 0 |
| 1716825300 | 5.6 | -0.02 | -0.36 | 5.64 | 5.64 | 5.5599999 | 0 |
| 1716566100 | 5.62 | -0.01 | -0.18 | 5.5 | 5.62 | 5.5 | 0 |
| 1716479700 | 5.63 | -0.04 | -0.71 | 5.74 | 5.75 | 5.6 | 0 |
| 1716393300 | 5.67 | -0.06 | -1.05 | 5.74 | 5.7699999 | 5.67 | 0 |
| 1716306900 | 5.73 | -0.02 | -0.35 | 5.76 | 5.76 | 5.65 | 0 |
| 1716220500 | 5.75 | -0.09 | -1.54 | 5.9 | 5.9 | 5.75 | 0 |
| 1715961300 | 5.84 | 0.19 | 3.36 | 5.67 | 5.86 | 5.67 | 0 |
| 1715874900 | 5.65 | 0.04 | 0.71 | 5.61 | 5.71 | 5.61 | 0 |
| 1715788500 | 5.61 | 0.06 | 1.08 | 5.58 | 5.67 | 5.5599999 | 0 |
| 1715702100 | 5.55 | 0.19 | 3.54 | 5.38 | 5.55 | 5.38 | 0 |
| 1715615700 | 5.36 | 0.01 | 0.19 | 5.4 | 5.41 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
