We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 31.47 | 0.35 | 1.12 | 31.52 | 31.72 | 31.27 | 0 |
| 1723218900 | 31.12 | 0.4 | 1.30 | 30.82 | 31.47 | 30.77 | 0 |
| 1723132500 | 30.72 | -0.05 | -0.16 | 30.12 | 30.87 | 29.65 | 0 |
| 1723046100 | 30.77 | 1.67 | 5.74 | 30.27 | 30.9 | 29.6 | 0 |
| 1722959700 | 29.1 | 0.26 | 0.90 | 30.17 | 30.17 | 28.27 | 0 |
| 1722873300 | 28.84 | -2.23 | -7.18 | 29.58 | 29.9 | 27.85 | 0 |
| 1722614100 | 31.07 | -1.6 | -4.90 | 32.22 | 32.5 | 31.02 | 0 |
| 1722527700 | 32.67 | -1.05 | -3.11 | 33.97 | 34.27 | 32.57 | 0 |
| 1722441300 | 33.72 | 0.8 | 2.43 | 33.42 | 34.12 | 33.42 | 0 |
| 1722354900 | 32.92 | -0.1 | -0.30 | 32.97 | 33.02 | 32.27 | 0 |
| 1722268500 | 33.02 | 0.15 | 0.46 | 33.369999 | 33.82 | 33.02 | 0 |
| 1722009300 | 32.869999 | 1.15 | 3.63 | 31.87 | 32.869999 | 31.82 | 0 |
| 1721922900 | 31.72 | 0.25 | 0.79 | 30.92 | 31.72 | 30.27 | 0 |
| 1721836500 | 31.47 | -0.05 | -0.16 | 31.22 | 31.65 | 30.97 | 0 |
| 1721750100 | 31.52 | -0.55 | -1.71 | 31.72 | 32.27 | 31.37 | 0 |
| 1721663700 | 32.07 | 0.75 | 2.39 | 31.72 | 32.369999 | 31.67 | 0 |
| 1721404500 | 31.32 | -0.9 | -2.79 | 31.77 | 31.77 | 31.22 | 0 |
| 1721318100 | 32.22 | 0.25 | 0.78 | 32.369999 | 32.869999 | 32.17 | 0 |
| 1721231700 | 31.97 | 0.2 | 0.63 | 32.02 | 32.17 | 31.32 | 0 |
| 1721145300 | 31.77 | -0.15 | -0.47 | 31.52 | 31.87 | 31.25 | 0 |
| 1721058900 | 31.92 | -0.9 | -2.74 | 32.47 | 32.72 | 31.82 | 0 |
| 1720799700 | 32.82 | 0.35 | 1.08 | 32.77 | 32.97 | 32.52 | 0 |
| 1720713300 | 32.47 | 0.4 | 1.25 | 32.32 | 32.47 | 32.02 | 0 |
| 1720626900 | 32.07 | 0.8 | 2.56 | 31.32 | 32.07 | 31.32 | 0 |
| 1720540500 | 31.27 | -0.8 | -2.49 | 32.119999 | 32.22 | 31.22 | 0 |
| 1720454100 | 32.07 | 0.1 | 0.31 | 31.77 | 32.42 | 31.77 | 0 |
| 1720194900 | 31.97 | -0.5 | -1.54 | 32.72 | 32.869999 | 31.92 | 0 |
| 1720108500 | 32.47 | 0.7 | 2.20 | 31.87 | 32.75 | 31.87 | 0 |
| 1720022100 | 31.77 | 0.65 | 2.09 | 31.67 | 31.82 | 31.42 | 0 |
| 1719935700 | 31.12 | -0.7 | -2.20 | 31.37 | 31.52 | 30.92 | 0 |
| 1719849300 | 31.82 | 0.05 | 0.16 | 32.07 | 32.22 | 31.67 | 0 |
| 1719590100 | 31.77 | -0.2 | -0.63 | 32.17 | 32.57 | 31.67 | 0 |
| 1719503700 | 31.97 | -0.55 | -1.69 | 32.52 | 32.619999 | 31.97 | 0 |
| 1719417300 | 32.52 | -0.25 | -0.76 | 33.02 | 33.369999 | 32.22 | 0 |
| 1719330900 | 32.77 | -0.65 | -1.94 | 33.369999 | 33.369999 | 32.72 | 0 |
| 1719244500 | 33.42 | 0.8 | 2.45 | 32.52 | 33.42 | 32.42 | 0 |
| 1718985300 | 32.619999 | -0.35 | -1.06 | 33.07 | 33.17 | 32.07 | 0 |
| 1718898900 | 32.97 | 0.7 | 2.17 | 32.52 | 33.119999 | 32.369999 | 0 |
| 1718812500 | 32.27 | 0.15 | 0.47 | 32.17 | 32.369999 | 31.87 | 0 |
| 1718726100 | 32.119999 | 0.55 | 1.74 | 32.07 | 32.22 | 31.77 | 0 |
| 1718639700 | 31.57 | -0.25 | -0.79 | 32.17 | 32.27 | 31.32 | 0 |
| 1718380500 | 31.82 | -0.05 | -0.16 | 32.32 | 32.52 | 31.42 | 0 |
| 1718294100 | 31.87 | -0.8 | -2.45 | 32.22 | 32.47 | 31.72 | 0 |
| 1718207700 | 32.67 | 0.95 | 2.99 | 32.119999 | 32.82 | 32.119999 | 0 |
| 1718121300 | 31.72 | -0.9 | -2.76 | 32.77 | 32.97 | 31.42 | 35 |
| 1718034900 | 32.619999 | -0.25 | -0.76 | 32.27 | 32.65 | 32.02 | 0 |
| 1717775700 | 32.869999 | -0.3 | -0.90 | 33.32 | 33.369999 | 32.369999 | 0 |
| 1717689300 | 33.17 | 0.45 | 1.38 | 33.02 | 33.17 | 32.72 | 0 |
| 1717602900 | 32.72 | 0.2 | 0.62 | 33.07 | 33.119999 | 32.52 | 0 |
| 1717516500 | 32.52 | -0.35 | -1.06 | 32.619999 | 32.72 | 32.119999 | 0 |
| 1717430100 | 32.869999 | -0.05 | -0.15 | 33.87 | 33.87 | 32.82 | 0 |
| 1717170900 | 32.92 | 0.35 | 1.07 | 32.67 | 33.07 | 32.52 | 0 |
| 1717084500 | 32.57 | 0.6 | 1.88 | 31.57 | 32.57 | 31.52 | 0 |
| 1716998100 | 31.97 | -0.9 | -2.74 | 32.52 | 32.77 | 31.92 | 0 |
| 1716911700 | 32.869999 | -0.75 | -2.23 | 33.67 | 33.72 | 32.67 | 0 |
| 1716825300 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1716566100 | 33.62 | -0.25 | -0.74 | 33.22 | 33.72 | 33.22 | 0 |
| 1716479700 | 33.87 | -0.35 | -1.02 | 34.27 | 34.32 | 33.77 | 0 |
| 1716393300 | 34.22 | -0.5 | -1.44 | 34.47 | 34.52 | 33.92 | 0 |
| 1716306900 | 34.72 | 0 | 0.00 | 34.37 | 34.72 | 34.22 | 0 |
| 1716220500 | 34.72 | 0.05 | 0.14 | 34.82 | 34.97 | 34.62 | 0 |
| 1715961300 | 34.67 | -0.05 | -0.14 | 34.62 | 34.82 | 34.42 | 0 |
| 1715874900 | 34.72 | 0 | 0.00 | 34.92 | 34.97 | 34.47 | 0 |
| 1715788500 | 34.72 | 0.2 | 0.58 | 34.87 | 35.02 | 34.57 | 0 |
| 1715702100 | 34.52 | 0.25 | 0.73 | 34.17 | 34.67 | 34.17 | 0 |
| 1715615700 | 34.27 | -0.35 | -1.01 | 34.52 | 34.67 | 34.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
