Bnp Paribas Issuance (P108I9) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P108I9)
Bnp Paribas Issuance (P108I9) Trades

Bnp Paribas Issuance (P108I9)

49.17

0.80

(1.65%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 11,735

Neutral: 20,082

Sell: 28,463

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:05	13.00	18		Sell	13.0000	13.01		60,280	142	nasd
15:54:46	13.005	225			13.0000	13.01		60,262	141	nasd
15:53:16	13.00	300		Sell	13.0000	13.02		60,037	140	nasd
15:53:16	13.00	300		Sell	13.0000	13.02		59,737	139	nasd
15:53:16	13.00	300		Sell	13.0000	13.02		59,437	138	nasd
15:53:16	13.00	100		Sell	13.0000	13.02		59,137	137	nasd
15:49:07	13.0135	700		Sell	13.01	13.02		59,037	136	nasd
15:29:57	12.99	40			12.98	13.0000		58,337	135	nasd
15:05:23	12.974	1		Buy	12.95	12.98		58,297	134	nasd
14:42:30	12.945	77		Sell	12.94	12.96		58,296	133	nasd
14:36:10	12.96	50			12.95	12.97		58,219	132	nasd
14:34:08	12.97	1		Buy	12.94	12.97		58,169	131	nasd
14:20:20	12.965	1			12.95	12.98		58,168	130	nasd
13:58:43	12.99	53		Buy	12.97	12.99		58,167	129	nasd
13:47:36	12.95	200		Sell	12.94	12.97		58,114	128	nasd
13:47:36	12.95	100		Sell	12.94	12.97		57,914	127	nasd
13:47:35	12.95	100		Sell	12.94	12.97		57,814	126	nasd
13:47:35	12.95	100		Sell	12.94	12.97		57,714	125	nasd
13:47:34	12.95	300		Sell	12.94	12.97		57,614	124	nasd
13:47:33	12.95	1,000		Sell	12.94	12.97		57,314	123	nasd
13:47:33	12.95	2,500		Sell	12.94	12.97		56,314	122	nasd
13:47:33	12.95	100		Sell	12.95	12.97		53,814	121	nasd
13:47:33	12.95	800			12.94	12.96		53,714	120	nasd
13:47:33	12.95	600			12.94	12.96		52,914	119	nasd
13:47:33	12.95	1,200			12.94	12.96		52,314	118	nasd
13:47:33	12.95	1,000			12.94	12.96		51,114	117	nasd
13:47:33	12.95	200			12.94	12.96		50,114	116	nasd
13:47:26	12.96	100		Sell	12.96	12.98		49,914	115	nasd
13:47:26	12.96	100		Sell	12.96	12.98		49,814	114	nasd
13:47:26	12.96	100		Sell	12.96	12.98		49,714	113	nasd
13:47:26	12.96	200		Sell	12.96	12.98		49,614	112	nasd
13:47:26	12.96	400		Sell	12.96	12.98		49,414	111	nasd
13:47:26	12.96	500		Sell	12.96	12.98		49,014	110	nasd
13:47:26	12.96	300		Sell	12.96	12.98		48,514	109	nasd
13:47:26	12.96	100		Sell	12.96	12.98		48,214	108	nasd
13:47:23	12.97	10,000			12.96	12.98		48,114	107	nasd
13:45:50	12.98	3		Buy	12.96	12.98		38,114	106	nasd
13:28:19	12.96	60			12.95	12.97		38,111	105	nasd
13:27:18	12.95	19		Sell	12.95	12.97		38,051	104	nasd
13:26:18	12.975	1,153			12.97	12.98		38,032	103	nasd
13:24:08	12.97	20		Sell	12.97	12.99		36,879	102	nasd
13:19:06	12.97	100		Sell	12.97	12.99		36,859	101	nasd
12:56:49	12.9995	1,300		Buy	12.98	13.01		36,759	100	nasd
12:53:41	12.9825	2,300		Buy	12.97	12.99		35,459	99	nasd
12:53:41	12.9701	1,600		Sell	12.97	12.99		33,159	98	nasd
12:53:41	12.9701	1,800		Sell	12.97	12.99		31,559	97	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		29,759	96	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		29,659	95	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		29,559	94	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		29,459	93	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		29,359	92	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		29,259	91	nasd
12:53:41	12.9701	400		Sell	12.97	12.99		29,159	90	nasd
12:53:41	12.9701	600		Sell	12.97	12.99		28,759	89	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		28,159	88	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		28,059	87	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		27,959	86	nasd
12:53:41	12.9701	500		Sell	12.97	12.99		27,859	85	nasd
12:53:41	12.9701	100		Sell	12.97	12.99		27,359	84	nasd
12:53:41	12.9801	100		Buy	12.97	12.99		27,259	83	nasd
12:53:41	12.9801	300		Buy	12.97	12.99		27,159	82	nasd
12:53:41	12.9801	100		Buy	12.97	12.99		26,859	81	nasd
12:53:41	12.9801	500		Buy	12.97	12.99		26,759	80	nasd
12:53:41	12.9801	200		Buy	12.97	12.99		26,259	79	nasd
12:53:41	12.9801	100		Buy	12.97	12.99		26,059	78	nasd
12:53:41	12.9801	100		Buy	12.97	12.99		25,959	77	nasd
12:53:29	12.9901	100		Sell	12.99	13.01		25,859	76	nasd
12:53:29	12.9901	100		Sell	12.99	13.01		25,759	75	nasd
12:53:29	12.9901	100		Sell	12.99	13.01		25,659	74	nasd
12:53:29	12.9901	100		Sell	12.99	13.01		25,559	73	nasd
12:45:32	12.985	33			12.97	13.0000		25,459	72	nasd
12:30:17	12.9975	900		Sell	12.99	13.02		25,426	71	nasd
12:22:37	13.014	700		Sell	13.01	13.03		24,526	70	nasd
12:17:26	13.03	100		Buy	13.02	13.03		23,826	69	nasd
12:15:54	13.03	100		Buy	13.02	13.03		23,726	68	nasd
12:15:54	13.03	100		Buy	13.02	13.03		23,626	67	nasd
12:15:50	13.03	100		Buy	13.02	13.03		23,526	66	nasd
12:15:50	13.03	100		Buy	13.02	13.03		23,426	65	nasd
12:15:49	13.03	100		Buy	13.02	13.03		23,326	64	nasd
12:15:49	13.03	100		Buy	13.02	13.03		23,226	63	nasd
12:13:34	13.03	100		Buy	13.02	13.03		23,126	62	nasd
12:11:20	13.03	100		Buy	13.02	13.03		23,026	61	nasd
12:11:15	13.03	100		Sell	13.03	13.05		22,926	60	nasd
12:01:20	13.04	150			13.02	13.06		22,826	59	nasd
12:00:24	13.04	185		Buy	13.02	13.04		22,676	58	nasd
11:52:50	13.03	200			13.02	13.04		22,491	57	nasd
11:49:38	13.04	57		Sell	13.04	13.06		22,291	56	nasd
11:49:34	13.04	500		Sell	13.05	13.07		22,234	55	nasd
11:49:34	13.04	300		Sell	13.05	13.07		21,734	54	nasd
11:49:34	13.04	1,500		Sell	13.05	13.07		21,434	53	nasd
11:49:34	13.04	1,000		Sell	13.05	13.07		19,934	52	nasd
11:49:34	13.04	600		Sell	13.05	13.07		18,934	51	nasd
11:49:34	13.05	100		Sell	13.05	13.07		18,334	50	nasd
11:49:23	13.05	2,000		Sell	13.05	13.07		18,234	49	nasd
11:30:27	13.068	200		Sell	13.06	13.09		16,234	48	nasd
11:22:49	13.14	43		Buy	13.11	13.14		16,034	47	nasd
11:22:49	13.13	50		Buy	13.11	13.14		15,991	46	nasd
11:14:30	13.09	9		Buy	13.06	13.09		15,941	45	nasd
11:07:44	13.045	1,050			13.03	13.06		15,932	44	nasd
10:59:01	13.00	100		Buy	12.99	13.0000		14,882	43	nasd

Bnp Paribas Issuance

Brandes Corporate Focus ...

Paramount Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:48:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:48:17] Language: en-US
OKAY: [18:48:17] Cookies are enabled
OKAY: [18:48:17] Browser supports RequestAnimationFrame
OKAY: [18:48:17] Browser supports the WebScoket API
INFO: [18:48:17] Starting session (trades) for guest
INFO: [18:48:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:48:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP108I9
- feedSymbol = BIT%5EP108I9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:48:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:48:18] Streamer WS Hostname: 31f9237751cb
INFO: [18:48:18] Starting the trades app
INFO: [18:48:18] [START]: Symbol loook up for BIT^P108I9
INFO: [18:48:18] [FINSH]: Symbol loook up for BIT^P108I9
INFO: [18:48:18] Loaded configuration for trades
INFO: [18:48:18] Creating trades table...
INFO: [18:48:18] Starting trades table for USOTC:PRMRF without montage
INFO: [18:48:18] lo-streamer/1/dist-swarm
INFO: [18:48:18] lo-streamer/1/dist-swarm
INFO: [18:48:18] lo-streamer/1/dist-swarm
INFO: [18:48:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:48:17] Language: en-US
OKAY: [18:48:17] Cookies are enabled
OKAY: [18:48:17] Browser supports RequestAnimationFrame
OKAY: [18:48:17] Browser supports the WebScoket API
INFO: [18:48:17] Starting session (trades) for guest
INFO: [18:48:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:48:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP108I9
- feedSymbol = BIT%5EP108I9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:48:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:48:18] Streamer WS Hostname: 31f9237751cb
INFO: [18:48:18] Starting the trades app
INFO: [18:48:18] [START]: Symbol loook up for BIT^P108I9
INFO: [18:48:18] [FINSH]: Symbol loook up for BIT^P108I9
INFO: [18:48:18] Loaded configuration for trades
INFO: [18:48:18] Creating trades table...
INFO: [18:48:18] Starting trades table for USOTC:PRMRF without montage
INFO: [18:48:18] lo-streamer/1/dist-swarm
INFO: [18:48:18] lo-streamer/1/dist-swarm
INFO: [18:48:18] lo-streamer/1/dist-swarm