We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 85.22 | -4.6 | -5.12 | 90.07 | 90.77 | 84.87 | 0 |
| 1736441700 | 89.82 | 0.2 | 0.22 | 90.07 | 90.77 | 89.27 | 0 |
| 1736355300 | 89.62 | -1.65 | -1.81 | 90.02 | 91.12 | 87.97 | 0 |
| 1736268900 | 91.27 | -2.8 | -2.98 | 90.62 | 92.77 | 90.32 | 0 |
| 1736182500 | 94.07 | 3.1 | 3.41 | 91.92 | 94.12 | 91.52 | 0 |
| 1735923300 | 90.97 | -0.25 | -0.27 | 89.97 | 91.62 | 89.52 | 0 |
| 1735836900 | 91.22 | 1.35 | 1.50 | 91.67 | 93.82 | 90.07 | 0 |
| 1735577700 | 89.87 | -4.2 | -4.46 | 93.02 | 93.57 | 87.42 | 0 |
| 1735318500 | 94.07 | 2.95 | 3.24 | 96.82 | 96.97 | 92.97 | 0 |
| 1734972900 | 91.12 | -2.7 | -2.88 | 94.47 | 94.57 | 90.12 | 0 |
| 1734713700 | 93.82 | 2.55 | 2.79 | 88.77 | 93.92 | 86.02 | 0 |
| 1734627300 | 91.27 | -8.8 | -8.79 | 89.02 | 92.47 | 88.92 | 0 |
| 1734540900 | 100.07 | 1.5 | 1.52 | 99.27 | 100.92 | 98.92 | 0 |
| 1734454500 | 98.57 | -3.45 | -3.38 | 100.27 | 100.37 | 98.37 | 0 |
| 1734368100 | 102.02 | -1.1 | -1.07 | 102.42 | 103.42 | 102.02 | 0 |
| 1734108900 | 103.12 | -2.7 | -2.55 | 104.17 | 104.67 | 102.57 | 50 |
| 1734022500 | 105.82 | -0.8 | -0.75 | 104.52 | 105.82 | 104.27 | 0 |
| 1733936100 | 106.62 | -1.95 | -1.80 | 106.62 | 107.47 | 105.8 | 0 |
| 1733849700 | 108.57 | -0.45 | -0.41 | 107.52 | 108.77 | 106.27 | 0 |
| 1733763300 | 109.02 | -1.35 | -1.22 | 109.57 | 110.07 | 108.47 | 0 |
| 1733504100 | 110.37 | -2.4 | -2.13 | 111.07 | 111.92 | 110.32 | 0 |
| 1733417700 | 112.77 | -0.75 | -0.66 | 114.02 | 114.12 | 112.07 | 0 |
| 1733331300 | 113.52 | 2.75 | 2.48 | 112.47 | 114.12 | 112.17 | 0 |
| 1733244900 | 110.77 | -1.8 | -1.60 | 112.17 | 112.37 | 110.52 | 0 |
| 1733158500 | 112.57 | -0.85 | -0.75 | 112.57 | 113.92 | 112.02 | 0 |
| 1732899300 | 113.42 | 1.3 | 1.16 | 112.02 | 113.42 | 111.67 | 0 |
| 1732812900 | 112.12 | -0.4 | -0.36 | 111.62 | 112.22 | 111.27 | 0 |
| 1732726500 | 112.52 | 1.95 | 1.76 | 113.42 | 113.87 | 112.27 | 0 |
| 1732640100 | 110.57 | -0.95 | -0.85 | 112.02 | 112.37 | 109.22 | 0 |
| 1732553700 | 111.52 | 4.65 | 4.35 | 110.27 | 112.27 | 110.12 | 0 |
| 1732294500 | 106.87 | 3.35 | 3.24 | 104.42 | 107.95 | 103.37 | 0 |
| 1732208100 | 103.52 | 6.55 | 6.75 | 99.22 | 103.52 | 97.87 | 0 |
| 1732121700 | 96.97 | -0.45 | -0.46 | 98.57 | 99.27 | 96.22 | 25 |
| 1732035300 | 97.42 | -2.3 | -2.31 | 98.92 | 99.67 | 93.92 | 0 |
| 1731948900 | 99.72 | -0.65 | -0.65 | 99.62 | 99.72 | 98.07 | 0 |
| 1731689700 | 100.37 | -3.85 | -3.69 | 100.97 | 101.57 | 99.72 | 0 |
| 1731603300 | 104.22 | -1.2 | -1.14 | 104.02 | 106.02 | 103.62 | 0 |
| 1731516900 | 105.42 | 0 | 0.00 | 102.37 | 105.42 | 102.22 | 0 |
| 1731430500 | 105.42 | -1.8 | -1.68 | 106.57 | 108.02 | 105.42 | 0 |
| 1731344100 | 107.22 | 3.5 | 3.37 | 103.97 | 108.65 | 103.97 | 50 |
| 1731084900 | 103.72 | 3.35 | 3.34 | 100.97 | 103.72 | 100.47 | 0 |
| 1730998500 | 100.37 | 1.15 | 1.16 | 101.42 | 101.97 | 100.17 | 50 |
| 1730912100 | 99.22 | 14.55 | 17.18 | 93.72 | 100.22 | 93.72 | 50 |
| 1730825700 | 84.67 | 1.9 | 2.30 | 82.52 | 85.12 | 82.07 | 0 |
| 1730739300 | 82.77 | -3.65 | -4.22 | 84.32 | 85.02 | 82.72 | 0 |
| 1730480100 | 86.42 | 3.35 | 4.03 | 82.67 | 87.32 | 82.32 | 0 |
| 1730393700 | 83.07 | -5 | -5.68 | 84.57 | 84.82 | 81.97 | 0 |
| 1730307300 | 88.07 | -0.05 | -0.06 | 87.67 | 88.67 | 86.07 | 0 |
| 1730220900 | 88.12 | -0.8 | -0.90 | 88.92 | 89.12 | 87.27 | 0 |
| 1730134500 | 88.92 | 0.4 | 0.45 | 88.07 | 89.37 | 87.07 | 0 |
| 1729871700 | 88.52 | -0.2 | -0.23 | 88.87 | 90.37 | 88.52 | 0 |
| 1729785300 | 88.72 | -2.2 | -2.42 | 89.92 | 90.62 | 88.72 | 50 |
| 1729698900 | 90.92 | -2.4 | -2.57 | 93.12 | 93.37 | 90.87 | 0 |
| 1729612500 | 93.32 | -0.6 | -0.64 | 93.47 | 93.72 | 92.22 | 0 |
| 1729526100 | 93.92 | -2.15 | -2.24 | 97.07 | 97.52 | 93.87 | 0 |
| 1729266900 | 96.07 | -0.9 | -0.93 | 97.02 | 97.57 | 95.22 | 0 |
| 1729180500 | 96.97 | 3.25 | 3.47 | 94.92 | 97.47 | 94.72 | 0 |
| 1729094100 | 93.72 | -0.5 | -0.53 | 92.17 | 94.07 | 91.87 | 0 |
| 1729007700 | 94.22 | 0.1 | 0.11 | 95.77 | 96.17 | 92.52 | 0 |
| 1728921300 | 94.12 | 1.7 | 1.84 | 93.07 | 94.22 | 92.22 | 0 |
| 1728662100 | 92.42 | 3.3 | 3.70 | 89.62 | 92.72 | 88.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
