We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.43 | 0.44 | 4.89 | 9.17 | 9.46 | 9.14 | 0 |
| 1720713300 | 8.99 | -0.45 | -4.77 | 9.64 | 9.67 | 8.95 | 400 |
| 1720626900 | 9.44 | 0.3 | 3.28 | 9.33 | 9.5 | 9.3 | 107 |
| 1720540500 | 9.14 | 0.12 | 1.33 | 9.28 | 9.2899999 | 9.1199999 | 0 |
| 1720454100 | 9.02 | 0.16 | 1.81 | 9.1 | 9.32 | 8.76 | 510 |
| 1720194900 | 8.86 | 0.24 | 2.78 | 8.64 | 8.93 | 8.61 | 135 |
| 1720108500 | 8.6199999 | 0.14 | 1.65 | 8.64 | 8.67 | 8.58 | 0 |
| 1720022100 | 8.48 | 0.03 | 0.36 | 8.57 | 8.59 | 8.41 | 0 |
| 1719935700 | 8.45 | 0.4 | 4.97 | 8.25 | 8.52 | 8.19 | 0 |
| 1719849300 | 8.05 | 0.03 | 0.37 | 7.84 | 8.07 | 7.7 | 0 |
| 1719590100 | 8.02 | 0.1 | 1.26 | 8.1199999 | 8.28 | 7.98 | 0 |
| 1719503700 | 7.92 | -0.07 | -0.88 | 7.96 | 8.14 | 7.88 | 0 |
| 1719417300 | 7.99 | 0.38 | 4.99 | 7.65 | 7.99 | 7.63 | 0 |
| 1719330900 | 7.61 | -0.25 | -3.18 | 7.62 | 7.71 | 7.56 | 0 |
| 1719244500 | 7.86 | 0.13 | 1.68 | 7.47 | 7.86 | 7.33 | 500 |
| 1718985300 | 7.73 | 0.11 | 1.44 | 7.69 | 7.88 | 7.62 | 0 |
| 1718898900 | 7.62 | -0.54 | -6.62 | 8.1 | 8.18 | 7.61 | 500 |
| 1718812500 | 8.16 | 0.12 | 1.49 | 8.11 | 8.22 | 8.06 | 0 |
| 1718726100 | 8.0399999 | -0.21 | -2.55 | 8.3699999 | 8.49 | 7.96 | 0 |
| 1718639700 | 8.25 | 0.22 | 2.74 | 8 | 8.3 | 7.97 | 0 |
| 1718380500 | 8.03 | 0.08 | 1.01 | 8.13 | 8.19 | 7.94 | 0 |
| 1718294100 | 7.95 | -0.34 | -4.10 | 8.06 | 8.19 | 7.84 | 0 |
| 1718207700 | 8.2899999 | 1.21 | 17.09 | 7.39 | 8.3 | 7.31 | 200 |
| 1718121300 | 7.08 | 0.76 | 12.03 | 6.04 | 7.08 | 5.99 | 0 |
| 1718034900 | 6.32 | 0.04 | 0.64 | 6.55 | 6.55 | 6.2699999 | 0 |
| 1717775700 | 6.28 | 0 | 0.00 | 6.21 | 6.3 | 6.15 | 4100 |
| 1717689300 | 6.28 | -0.03 | -0.48 | 6.3 | 6.38 | 6.24 | 0 |
| 1717602900 | 6.3099999 | 0.19 | 3.10 | 6.24 | 6.3099999 | 6.21 | 0 |
| 1717516500 | 6.12 | -0.03 | -0.49 | 6.14 | 6.24 | 6.05 | 0 |
| 1717430100 | 6.15 | 0.36 | 6.22 | 6.1 | 6.2 | 6.0599999 | 0 |
| 1717170900 | 5.79 | -0.15 | -2.53 | 5.96 | 6 | 5.79 | 0 |
| 1717084500 | 5.94 | 0 | 0.00 | 5.83 | 5.97 | 5.8 | 0 |
| 1716998100 | 5.94 | 0.02 | 0.34 | 5.79 | 6 | 5.7699999 | 0 |
| 1716911700 | 5.92 | 0.07 | 1.20 | 5.86 | 6.2699999 | 5.82 | 0 |
| 1716825300 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.75 | 0 |
| 1716566100 | 5.8 | 0.03 | 0.52 | 5.65 | 5.82 | 5.62 | 0 |
| 1716479700 | 5.7699999 | -0.24 | -3.99 | 5.93 | 6.01 | 5.69 | 0 |
| 1716393300 | 6.01 | -0.01 | -0.17 | 6.08 | 6.11 | 6.01 | 0 |
| 1716306900 | 6.0199999 | 0.08 | 1.35 | 5.96 | 6.04 | 5.92 | 0 |
| 1716220500 | 5.94 | 0.15 | 2.59 | 5.84 | 5.98 | 5.71 | 0 |
| 1715961300 | 5.79 | -0.02 | -0.34 | 5.86 | 5.9 | 5.79 | 0 |
| 1715874900 | 5.8099999 | 0 | 0.00 | 5.86 | 5.93 | 5.79 | 0 |
| 1715788500 | 5.8099999 | 0.24 | 4.31 | 5.65 | 5.82 | 5.61 | 0 |
| 1715702100 | 5.57 | 0.09 | 1.64 | 5.57 | 5.68 | 5.53 | 0 |
| 1715615700 | 5.48 | 0.26 | 4.98 | 5.36 | 5.54 | 5.36 | 0 |
| 1715356500 | 5.22 | -0.06 | -1.14 | 5.43 | 5.48 | 5.19 | 0 |
| 1715270100 | 5.28 | 0.11 | 2.13 | 5.24 | 5.3099999 | 5.23 | 0 |
| 1715183700 | 5.17 | 0.01 | 0.19 | 5.25 | 5.37 | 5.12 | 0 |
| 1715097300 | 5.16 | 0.02 | 0.39 | 5.25 | 5.38 | 5.16 | 0 |
| 1715010900 | 5.14 | -0.26 | -4.81 | 5.11 | 5.33 | 5.05 | 500 |
| 1714751700 | 5.4 | 1.18 | 27.96 | 5.24 | 5.61 | 5.2 | 313 |
| 1714665300 | 4.22 | -0.23 | -5.17 | 4.17 | 4.37 | 4.17 | 213 |
| 1714492500 | 4.45 | -0.05 | -1.11 | 4.48 | 4.54 | 4.37 | 0 |
| 1714406100 | 4.5 | 0.34 | 8.17 | 4.18 | 4.62 | 4.18 | 0 |
| 1714146900 | 4.16 | 0.2 | 5.05 | 4.18 | 4.22 | 4.09 | 0 |
| 1714060500 | 3.96 | 0.04 | 1.02 | 4.0199999 | 4.17 | 3.96 | 0 |
| 1713974100 | 3.92 | 0.13 | 3.43 | 3.95 | 3.95 | 3.83 | 0 |
| 1713887700 | 3.79 | 0.09 | 2.43 | 3.83 | 3.85 | 3.7 | 0 |
| 1713801300 | 3.7 | 0.05 | 1.37 | 3.75 | 3.84 | 3.65 | 0 |
| 1713542100 | 3.65 | -0.3 | -7.59 | 3.72 | 3.96 | 3.65 | 0 |
| 1713455700 | 3.95 | -0.15 | -3.66 | 4.0599999 | 4.08 | 3.89 | 0 |
| 1713369300 | 4.1 | 0.01 | 0.24 | 4.17 | 4.22 | 4.09 | 0 |
| 1713282900 | 4.09 | -0.55 | -11.85 | 4.42 | 4.48 | 4.07 | 0 |
| 1713196500 | 4.64 | -0.11 | -2.32 | 4.79 | 4.8099999 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
