We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 22.18 | 0.37 | 1.70 | 22.11 | 22.34 | 21.87 | 0 |
| 1720713300 | 21.81 | 0.39 | 1.82 | 21.7 | 21.86 | 21.38 | 0 |
| 1720626900 | 21.42 | 0.75 | 3.63 | 20.74 | 21.42 | 20.74 | 0 |
| 1720540500 | 20.67 | -0.77 | -3.59 | 21.53 | 21.63 | 20.66 | 0 |
| 1720454100 | 21.44 | 0.05 | 0.23 | 21.21 | 21.83 | 21.18 | 0 |
| 1720194900 | 21.39 | -0.54 | -2.46 | 22.17 | 22.34 | 21.32 | 0 |
| 1720108500 | 21.93 | 0.75 | 3.54 | 21.31 | 22.18 | 21.31 | 0 |
| 1720022100 | 21.18 | 0.62 | 3.02 | 21.1 | 21.22 | 20.85 | 0 |
| 1719935700 | 20.56 | -0.69 | -3.25 | 20.81 | 20.98 | 20.36 | 0 |
| 1719849300 | 21.25 | 0.02 | 0.09 | 21.52 | 21.71 | 21.13 | 0 |
| 1719590100 | 21.23 | -0.16 | -0.75 | 21.62 | 21.98 | 21.09 | 0 |
| 1719503700 | 21.39 | -0.58 | -2.64 | 21.99 | 22.07 | 21.39 | 0 |
| 1719417300 | 21.97 | -0.23 | -1.04 | 22.45 | 22.82 | 21.67 | 0 |
| 1719330900 | 22.2 | -0.66 | -2.89 | 22.79 | 22.79 | 22.17 | 0 |
| 1719244500 | 22.86 | 0.78 | 3.53 | 21.94 | 22.9 | 21.87 | 0 |
| 1718985300 | 22.08 | -0.37 | -1.65 | 22.57 | 22.59 | 21.52 | 0 |
| 1718898900 | 22.45 | 0.72 | 3.31 | 21.96 | 22.53 | 21.82 | 0 |
| 1718812500 | 21.73 | 0.14 | 0.65 | 21.64 | 21.83 | 21.33 | 0 |
| 1718726100 | 21.59 | 0.55 | 2.61 | 21.54 | 21.64 | 21.22 | 0 |
| 1718639700 | 21.04 | -0.17 | -0.80 | 21.59 | 21.76 | 20.79 | 0 |
| 1718380500 | 21.21 | -0.13 | -0.61 | 21.76 | 21.94 | 20.85 | 0 |
| 1718294100 | 21.34 | -0.71 | -3.22 | 21.7 | 21.93 | 21.18 | 0 |
| 1718207700 | 22.05 | 0.89 | 4.21 | 21.57 | 22.25 | 21.57 | 0 |
| 1718121300 | 21.16 | -0.94 | -4.25 | 22.27 | 22.47 | 20.86 | 0 |
| 1718034900 | 22.1 | -0.28 | -1.25 | 21.71 | 22.13 | 21.48 | 0 |
| 1717775700 | 22.38 | -0.32 | -1.41 | 22.89 | 22.9 | 21.82 | 0 |
| 1717689300 | 22.7 | 0.38 | 1.70 | 22.56 | 22.73 | 22.3 | 0 |
| 1717602900 | 22.32 | 0.26 | 1.18 | 22.65 | 22.69 | 22.05 | 0 |
| 1717516500 | 22.06 | -0.39 | -1.74 | 22.18 | 22.26 | 21.66 | 0 |
| 1717430100 | 22.45 | -0.11 | -0.49 | 23.35 | 23.45 | 22.38 | 0 |
| 1717170900 | 22.56 | 0.42 | 1.90 | 22.22 | 22.71 | 22.11 | 0 |
| 1717084500 | 22.14 | 0.59 | 2.74 | 21.11 | 22.14 | 21.07 | 0 |
| 1716998100 | 21.55 | -0.88 | -3.92 | 22.02 | 22.38 | 21.51 | 0 |
| 1716911700 | 22.43 | -0.8 | -3.44 | 23.21 | 23.38 | 22.26 | 0 |
| 1716825300 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1716566100 | 23.23 | -0.26 | -1.11 | 22.83 | 23.33 | 22.83 | 0 |
| 1716479700 | 23.49 | -0.32 | -1.34 | 23.87 | 23.89 | 23.37 | 0 |
| 1716393300 | 23.81 | -0.54 | -2.22 | 24.08 | 24.14 | 23.51 | 0 |
| 1716306900 | 24.35 | -0.03 | -0.12 | 23.91 | 24.38 | 23.85 | 0 |
| 1716220500 | 24.38 | 0.03 | 0.12 | 24.43 | 24.64 | 24.35 | 0 |
| 1715961300 | 24.35 | -0.08 | -0.33 | 24.33 | 24.52 | 24.1 | 0 |
| 1715874900 | 24.43 | 0.03 | 0.12 | 24.63 | 24.69 | 24.16 | 0 |
| 1715788500 | 24.4 | 0.16 | 0.66 | 24.6 | 24.72 | 24.28 | 0 |
| 1715702100 | 24.24 | 0.22 | 0.92 | 23.9 | 24.41 | 23.9 | 0 |
| 1715615700 | 24.02 | -0.34 | -1.40 | 24.21 | 24.42 | 24 | 0 |
| 1715356500 | 24.36 | 0.68 | 2.87 | 24.07 | 24.56 | 23.93 | 0 |
| 1715270100 | 23.68 | 0.34 | 1.46 | 23.5 | 23.86 | 23.35 | 0 |
| 1715183700 | 23.34 | 0.35 | 1.52 | 23.13 | 23.46 | 23.05 | 0 |
| 1715097300 | 22.99 | 1.16 | 5.31 | 22.84 | 23.17 | 22.58 | 0 |
| 1715010900 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1714751700 | 21.83 | 0.34 | 1.58 | 21.63 | 22.27 | 21.63 | 0 |
| 1714665300 | 21.49 | 0.31 | 1.46 | 21.32 | 21.5 | 21.03 | 0 |
| 1714492500 | 21.18 | -0.04 | -0.19 | 21.3 | 21.77 | 21.08 | 0 |
| 1714406100 | 21.22 | 0.07 | 0.33 | 21.66 | 21.67 | 21.22 | 0 |
| 1714146900 | 21.15 | 0.82 | 4.03 | 21.1 | 21.17 | 20.67 | 0 |
| 1714060500 | 20.33 | 0.51 | 2.57 | 19.8 | 20.68 | 19.8 | 0 |
| 1713974100 | 19.82 | -0.12 | -0.60 | 20.59 | 20.59 | 19.78 | 0 |
| 1713887700 | 19.94 | 0.2 | 1.01 | 20.24 | 20.24 | 19.66 | 0 |
| 1713801300 | 19.74 | 1.48 | 8.11 | 18.96 | 19.83 | 18.96 | 0 |
| 1713542100 | 18.26 | 0.04 | 0.22 | 17.24 | 18.29 | 17.24 | 0 |
| 1713455700 | 18.22 | 0.27 | 1.50 | 18.3 | 18.38 | 17.85 | 0 |
| 1713369300 | 17.95 | 0.53 | 3.04 | 17.33 | 18.3 | 17.19 | 0 |
| 1713282900 | 17.42 | -1.7 | -8.89 | 18.06 | 18.09 | 17.2 | 0 |
| 1713196500 | 19.12 | -0.44 | -2.25 | 19.25 | 19.68 | 19.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
