We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.57 | 0.03 | 1.62 | 1.55 | 1.57 | 1.545 | 0 |
| 1720713300 | 1.545 | 0 | 0.32 | 1.555 | 1.555 | 1.535 | 0 |
| 1720626900 | 1.54 | 0.05 | 3.29 | 1.494 | 1.54 | 1.494 | 29402 |
| 1720540500 | 1.491 | -0.02 | -1.58 | 1.5149999 | 1.52 | 1.491 | 0 |
| 1720454100 | 1.5149999 | 0.01 | 0.66 | 1.498 | 1.55 | 1.495 | 0 |
| 1720194900 | 1.5049999 | -0.02 | -0.99 | 1.53 | 1.54 | 1.495 | 0 |
| 1720108500 | 1.52 | 0.02 | 1.40 | 1.5 | 1.525 | 1.5 | 0 |
| 1720022100 | 1.499 | 0.04 | 2.81 | 1.488 | 1.5049999 | 1.475 | 0 |
| 1719935700 | 1.458 | -0.03 | -1.82 | 1.48 | 1.48 | 1.44 | 0 |
| 1719849300 | 1.485 | 0.06 | 4.36 | 1.483 | 1.495 | 1.465 | 0 |
| 1719590100 | 1.423 | -0.01 | -0.77 | 1.44 | 1.449 | 1.417 | 0 |
| 1719503700 | 1.434 | -0.04 | -2.52 | 1.475 | 1.478 | 1.431 | 0 |
| 1719417300 | 1.471 | -0.01 | -0.81 | 1.498 | 1.499 | 1.452 | 0 |
| 1719330900 | 1.483 | -0.02 | -1.13 | 1.498 | 1.499 | 1.479 | 0 |
| 1719244500 | 1.5 | 0.06 | 3.88 | 1.455 | 1.5 | 1.453 | 0 |
| 1718985300 | 1.444 | -0.03 | -2.23 | 1.478 | 1.484 | 1.423 | 0 |
| 1718898900 | 1.477 | 0.04 | 3.00 | 1.437 | 1.479 | 1.434 | 60176 |
| 1718812500 | 1.434 | -0.01 | -0.49 | 1.449 | 1.458 | 1.433 | 0 |
| 1718726100 | 1.441 | 0.04 | 2.78 | 1.42 | 1.443 | 1.42 | 0 |
| 1718639700 | 1.402 | 0.03 | 1.96 | 1.393 | 1.419 | 1.373 | 0 |
| 1718380500 | 1.375 | -0.1 | -6.59 | 1.481 | 1.481 | 1.361 | 29734 |
| 1718294100 | 1.472 | -0.08 | -5.03 | 1.54 | 1.545 | 1.469 | 0 |
| 1718207700 | 1.55 | 0.05 | 2.99 | 1.51 | 1.55 | 1.51 | 0 |
| 1718121300 | 1.5049999 | -0.06 | -3.83 | 1.575 | 1.575 | 1.486 | 0 |
| 1718034900 | 1.565 | -0.02 | -0.95 | 1.565 | 1.565 | 1.54 | 0 |
| 1717775700 | 1.58 | -0.02 | -0.94 | 1.59 | 1.605 | 1.56 | 0 |
| 1717689300 | 1.595 | 0.03 | 1.92 | 1.575 | 1.595 | 1.565 | 0 |
| 1717602900 | 1.565 | 0.02 | 1.29 | 1.56 | 1.585 | 1.555 | 0 |
| 1717516500 | 1.545 | -0.04 | -2.52 | 1.575 | 1.58 | 1.53 | 0 |
| 1717430100 | 1.585 | 0.02 | 1.60 | 1.595 | 1.6 | 1.58 | 0 |
| 1717170900 | 1.56 | 0 | 0.00 | 1.565 | 1.57 | 1.55 | 0 |
| 1717084500 | 1.56 | 0.03 | 1.63 | 1.5149999 | 1.56 | 1.5149999 | 0 |
| 1716998100 | 1.535 | -0.05 | -2.85 | 1.57 | 1.58 | 1.525 | 0 |
| 1716911700 | 1.58 | -0.01 | -0.63 | 1.595 | 1.605 | 1.57 | 0 |
| 1716825300 | 1.59 | 0.03 | 1.60 | 1.565 | 1.59 | 1.56 | 0 |
| 1716566100 | 1.565 | 0 | 0.00 | 1.535 | 1.57 | 1.535 | 0 |
| 1716479700 | 1.565 | 0 | 0.00 | 1.57 | 1.585 | 1.555 | 0 |
| 1716393300 | 1.565 | -0.02 | -0.95 | 1.58 | 1.58 | 1.56 | 0 |
| 1716306900 | 1.58 | -0.02 | -1.25 | 1.59 | 1.595 | 1.555 | 0 |
| 1716220500 | 1.6 | -0.02 | -0.93 | 1.62 | 1.625 | 1.6 | 0 |
| 1715961300 | 1.615 | -0.01 | -0.31 | 1.615 | 1.62 | 1.615 | 0 |
| 1715874900 | 1.62 | 0.01 | 0.31 | 1.625 | 1.625 | 1.61 | 0 |
| 1715788500 | 1.615 | 0.02 | 1.25 | 1.605 | 1.615 | 1.6 | 0 |
| 1715702100 | 1.595 | 0.03 | 2.24 | 1.56 | 1.595 | 1.56 | 0 |
| 1715615700 | 1.56 | 0.02 | 0.97 | 1.55 | 1.565 | 1.54 | 0 |
| 1715356500 | 1.545 | 0.03 | 1.98 | 1.525 | 1.555 | 1.525 | 0 |
| 1715270100 | 1.5149999 | 0.02 | 1.20 | 1.498 | 1.5149999 | 1.483 | 0 |
| 1715183700 | 1.497 | -0.01 | -0.53 | 1.5 | 1.51 | 1.481 | 0 |
| 1715097300 | 1.5049999 | 0.02 | 1.69 | 1.493 | 1.52 | 1.491 | 0 |
| 1715010900 | 1.48 | 0.03 | 2.21 | 1.456 | 1.486 | 1.452 | 0 |
| 1714751700 | 1.448 | -0.01 | -0.89 | 1.47 | 1.476 | 1.441 | 0 |
| 1714665300 | 1.461 | -0 | -0.27 | 1.466 | 1.481 | 1.456 | 4500 |
| 1714492500 | 1.465 | -0.05 | -3.30 | 1.52 | 1.52 | 1.46 | 0 |
| 1714406100 | 1.5149999 | 0 | 0.33 | 1.525 | 1.525 | 1.5049999 | 0 |
| 1714146900 | 1.51 | 0.03 | 1.82 | 1.5 | 1.52 | 1.492 | 0 |
| 1714060500 | 1.483 | -0.03 | -1.79 | 1.5049999 | 1.5149999 | 1.461 | 0 |
| 1713974100 | 1.51 | -0.02 | -0.98 | 1.55 | 1.55 | 1.5049999 | 0 |
| 1713887700 | 1.525 | 0.06 | 4.38 | 1.473 | 1.525 | 1.471 | 1700 |
| 1713801300 | 1.461 | 0.03 | 1.81 | 1.447 | 1.467 | 1.434 | 0 |
| 1713542100 | 1.435 | 0 | 0.28 | 1.381 | 1.438 | 1.3799999 | 0 |
| 1713455700 | 1.431 | 0.02 | 1.20 | 1.424 | 1.431 | 1.405 | 0 |
| 1713369300 | 1.414 | 0.03 | 2.09 | 1.381 | 1.427 | 1.379 | 0 |
| 1713282900 | 1.385 | -0.05 | -3.75 | 1.397 | 1.406 | 1.379 | 0 |
| 1713196500 | 1.439 | 0.02 | 1.12 | 1.43 | 1.473 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
