We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.22 | -0.17 | -1.64 | 10.08 | 10.23 | 9.99 | 0 |
| 1720713300 | 10.39 | -0.2 | -1.89 | 10.63 | 10.63 | 10.39 | 0 |
| 1720626900 | 10.59 | 0.44 | 4.33 | 10.35 | 10.59 | 10.35 | 0 |
| 1720540500 | 10.15 | 0.32 | 3.26 | 10.23 | 10.26 | 10.13 | 0 |
| 1720454100 | 9.83 | 0.11 | 1.13 | 9.81 | 9.91 | 9.63 | 0 |
| 1720194900 | 9.72 | -0.02 | -0.21 | 9.83 | 9.85 | 9.1 | 0 |
| 1720108500 | 9.74 | 0.14 | 1.46 | 9.84 | 9.84 | 9.57 | 0 |
| 1720022100 | 9.6 | 0.42 | 4.58 | 9.7 | 9.7 | 9.38 | 0 |
| 1719935700 | 9.18 | 0.14 | 1.55 | 9.42 | 9.42 | 9.06 | 0 |
| 1719849300 | 9.0399999 | 0.39 | 4.51 | 9.16 | 9.23 | 8.85 | 0 |
| 1719590100 | 8.65 | -0.5 | -5.46 | 9.22 | 9.33 | 8.5 | 0 |
| 1719503700 | 9.15 | 0.03 | 0.33 | 9.07 | 9.21 | 9.07 | 500 |
| 1719417300 | 9.1199999 | 0.14 | 1.56 | 9.28 | 9.2899999 | 9.07 | 0 |
| 1719330900 | 8.98 | 0.14 | 1.58 | 8.99 | 9 | 8.92 | 0 |
| 1719244500 | 8.84 | 0.19 | 2.20 | 8.78 | 8.85 | 8.74 | 0 |
| 1718985300 | 8.65 | -0.05 | -0.57 | 8.7 | 8.7 | 8.59 | 0 |
| 1718898900 | 8.7 | 0.11 | 1.28 | 8.73 | 8.78 | 8.69 | 0 |
| 1718812500 | 8.59 | -0.1 | -1.15 | 8.69 | 8.7 | 8.58 | 0 |
| 1718726100 | 8.69 | 0.15 | 1.76 | 8.68 | 8.72 | 8.6 | 0 |
| 1718639700 | 8.5399999 | -0.19 | -2.18 | 8.48 | 8.55 | 8.46 | 0 |
| 1718380500 | 8.73 | 0.01 | 0.11 | 8.88 | 8.89 | 8.65 | 0 |
| 1718294100 | 8.72 | -0.4 | -4.39 | 8.81 | 8.88 | 8.71 | 0 |
| 1718207700 | 9.1199999 | 0.13 | 1.45 | 8.96 | 9.16 | 8.96 | 0 |
| 1718121300 | 8.99 | -0.12 | -1.32 | 9.09 | 9.1199999 | 8.95 | 0 |
| 1718034900 | 9.11 | 0.26 | 2.94 | 8.95 | 9.11 | 8.93 | 0 |
| 1717775700 | 8.85 | 0.05 | 0.57 | 8.8 | 8.91 | 8.72 | 0 |
| 1717689300 | 8.8 | -0.06 | -0.68 | 8.84 | 8.8699999 | 8.78 | 0 |
| 1717602900 | 8.86 | 0.19 | 2.19 | 8.69 | 8.8699999 | 8.66 | 0 |
| 1717516500 | 8.67 | -0.08 | -0.91 | 8.83 | 8.83 | 8.66 | 330 |
| 1717430100 | 8.75 | 0.19 | 2.22 | 8.91 | 8.91 | 8.74 | 0 |
| 1717170900 | 8.56 | 0.05 | 0.59 | 8.68 | 8.75 | 8.5399999 | 182 |
| 1717084500 | 8.51 | -0.03 | -0.35 | 8.41 | 8.5399999 | 8.4 | 0 |
| 1716998100 | 8.5399999 | -0.33 | -3.72 | 8.67 | 8.69 | 8.5 | 80 |
| 1716911700 | 8.8699999 | -0.05 | -0.56 | 8.86 | 8.91 | 8.8 | 0 |
| 1716825300 | 8.92 | 0.08 | 0.90 | 8.91 | 8.94 | 8.8699999 | 80 |
| 1716566100 | 8.84 | -0.04 | -0.45 | 8.75 | 8.88 | 8.75 | 0 |
| 1716479700 | 8.88 | 0.1 | 1.14 | 9.07 | 9.08 | 8.7899999 | 80 |
| 1716393300 | 8.78 | -0.17 | -1.90 | 8.78 | 8.8 | 8.69 | 80 |
| 1716306900 | 8.95 | -0.2 | -2.19 | 8.97 | 8.99 | 8.92 | 0 |
| 1716220500 | 9.15 | 0.31 | 3.51 | 9.06 | 9.15 | 9.0399999 | 0 |
| 1715961300 | 8.84 | -0.06 | -0.67 | 8.89 | 8.95 | 8.82 | 0 |
| 1715874900 | 8.9 | 0.1 | 1.14 | 9.0399999 | 9.05 | 8.89 | 0 |
| 1715788500 | 8.8 | 0.14 | 1.62 | 8.67 | 8.81 | 8.64 | 0 |
| 1715702100 | 8.66 | 0.1 | 1.17 | 8.65 | 8.71 | 8.6 | 0 |
| 1715615700 | 8.56 | -0.1 | -1.15 | 8.6 | 8.61 | 8.5 | 0 |
| 1715356500 | 8.66 | -0.05 | -0.57 | 8.66 | 8.76 | 8.61 | 150 |
| 1715270100 | 8.71 | -0.04 | -0.46 | 8.57 | 8.72 | 8.55 | 70 |
| 1715183700 | 8.75 | -0.29 | -3.21 | 8.71 | 8.76 | 8.66 | 150 |
| 1715097300 | 9.0399999 | -0.05 | -0.55 | 9.1199999 | 9.14 | 8.98 | 0 |
| 1715010900 | 9.09 | 0.33 | 3.77 | 9.01 | 9.1199999 | 8.96 | 0 |
| 1714751700 | 8.76 | 0.13 | 1.51 | 8.6199999 | 8.81 | 8.6199999 | 0 |
| 1714665300 | 8.63 | -0.06 | -0.69 | 8.71 | 8.78 | 8.58 | 0 |
| 1714492500 | 8.69 | -0.05 | -0.57 | 8.78 | 8.85 | 8.68 | 0 |
| 1714406100 | 8.74 | 0.14 | 1.63 | 8.84 | 8.84 | 8.72 | 0 |
| 1714146900 | 8.6 | 0.35 | 4.24 | 8.5 | 8.61 | 8.4 | 0 |
| 1714060500 | 8.25 | -0.43 | -4.95 | 8.36 | 8.45 | 8.08 | 0 |
| 1713974100 | 8.68 | 0.11 | 1.28 | 8.93 | 8.93 | 8.66 | 0 |
| 1713887700 | 8.57 | 0.23 | 2.76 | 8.41 | 8.58 | 8.4 | 0 |
| 1713801300 | 8.34 | 0.01 | 0.12 | 8.36 | 8.43 | 8.3 | 70 |
| 1713542100 | 8.33 | -0.4 | -4.58 | 8.19 | 8.44 | 8.19 | 70 |
| 1713455700 | 8.73 | 0.06 | 0.69 | 8.76 | 8.81 | 8.56 | 130 |
| 1713369300 | 8.67 | -0.35 | -3.88 | 8.68 | 8.82 | 8.65 | 240 |
| 1713282900 | 9.02 | -0.4 | -4.25 | 9.03 | 9.07 | 8.93 | 0 |
| 1713196500 | 9.42 | -0.01 | -0.11 | 9.5 | 9.6199999 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
