We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.38 | 0.13 | 0.91 | 14.28 | 14.45 | 14.21 | 0 |
| 1720713300 | 14.25 | 0.11 | 0.78 | 14.24 | 14.29 | 14.01 | 0 |
| 1720626900 | 14.14 | 0.56 | 4.12 | 13.74 | 14.16 | 13.55 | 0 |
| 1720540500 | 13.58 | -0.01 | -0.07 | 13.4 | 13.77 | 13.35 | 0 |
| 1720454100 | 13.59 | -0.07 | -0.51 | 13.61 | 13.92 | 13.43 | 0 |
| 1720194900 | 13.66 | -0.26 | -1.87 | 13.99 | 14.16 | 13.62 | 0 |
| 1720108500 | 13.92 | -0.07 | -0.50 | 13.98 | 14.04 | 13.73 | 0 |
| 1720022100 | 13.99 | 0.25 | 1.82 | 13.74 | 14.09 | 13.69 | 0 |
| 1719935700 | 13.74 | -0.58 | -4.05 | 14.23 | 14.27 | 13.47 | 0 |
| 1719849300 | 14.32 | 0.21 | 1.49 | 14.51 | 14.84 | 14.31 | 0 |
| 1719590100 | 14.11 | -0.12 | -0.84 | 14.15 | 14.33 | 13.86 | 0 |
| 1719503700 | 14.23 | -1.06 | -6.93 | 15.25 | 15.26 | 14.22 | 0 |
| 1719417300 | 15.29 | 0.05 | 0.33 | 15.23 | 15.35 | 15.01 | 0 |
| 1719330900 | 15.24 | -0.1 | -0.65 | 15.16 | 15.5 | 15.14 | 0 |
| 1719244500 | 15.34 | 0.39 | 2.61 | 14.97 | 15.44 | 14.94 | 0 |
| 1718985300 | 14.95 | -0.02 | -0.13 | 14.83 | 15.16 | 14.82 | 0 |
| 1718898900 | 14.97 | 0.12 | 0.81 | 14.87 | 15.13 | 14.87 | 0 |
| 1718812500 | 14.85 | -0.02 | -0.13 | 14.92 | 15.12 | 14.81 | 0 |
| 1718726100 | 14.87 | 0.05 | 0.34 | 14.94 | 15.12 | 14.8 | 0 |
| 1718639700 | 14.82 | 0.21 | 1.44 | 14.83 | 15.1 | 14.64 | 0 |
| 1718380500 | 14.61 | -1.09 | -6.94 | 15.62 | 15.71 | 14.43 | 0 |
| 1718294100 | 15.7 | -0.63 | -3.86 | 16.219999 | 16.219999 | 15.55 | 0 |
| 1718207700 | 16.329999 | 0.18 | 1.11 | 16.25 | 16.41 | 15.85 | 0 |
| 1718121300 | 16.149999 | -0.22 | -1.34 | 16.52 | 16.59 | 16.01 | 0 |
| 1718034900 | 16.37 | 0.06 | 0.37 | 16.16 | 16.399999 | 16.149999 | 0 |
| 1717775700 | 16.309999 | -0.22 | -1.33 | 16.28 | 16.57 | 16.09 | 0 |
| 1717689300 | 16.53 | 0.16 | 0.98 | 16.54 | 16.54 | 16.36 | 0 |
| 1717602900 | 16.37 | 0.33 | 2.06 | 16.14 | 16.6 | 16.14 | 0 |
| 1717516500 | 16.04 | -0.29 | -1.78 | 16.26 | 16.309999 | 15.92 | 0 |
| 1717430100 | 16.329999 | -0.1 | -0.61 | 16.489999 | 16.92 | 16.29 | 0 |
| 1717170900 | 16.43 | -0.25 | -1.50 | 16.81 | 16.81 | 16.34 | 0 |
| 1717084500 | 16.68 | 0.16 | 0.97 | 16.32 | 16.95 | 16.309999 | 0 |
| 1716998100 | 16.52 | -0.48 | -2.82 | 16.93 | 16.95 | 16.35 | 0 |
| 1716911700 | 17 | -0.26 | -1.51 | 17.38 | 17.39 | 16.77 | 0 |
| 1716825300 | 17.26 | 0.46 | 2.74 | 16.88 | 17.26 | 16.85 | 0 |
| 1716566100 | 16.8 | 0.13 | 0.78 | 16.579999 | 16.87 | 16.57 | 0 |
| 1716479700 | 16.67 | 0.06 | 0.36 | 16.69 | 17.04 | 16.579999 | 0 |
| 1716393300 | 16.61 | -0.06 | -0.36 | 16.3 | 16.69 | 16.239999 | 0 |
| 1716306900 | 16.67 | -0.29 | -1.71 | 16.82 | 16.83 | 16.61 | 0 |
| 1716220500 | 16.96 | -0.22 | -1.28 | 17.29 | 17.29 | 16.95 | 0 |
| 1715961300 | 17.18 | -0.39 | -2.22 | 17.41 | 17.5 | 17.11 | 0 |
| 1715874900 | 17.57 | -0.26 | -1.46 | 17.85 | 17.85 | 17.3 | 0 |
| 1715788500 | 17.83 | -0.16 | -0.89 | 18.12 | 18.2 | 17.69 | 0 |
| 1715702100 | 17.99 | 0.48 | 2.74 | 17.52 | 18.11 | 17.52 | 0 |
| 1715615700 | 17.51 | 1.05 | 6.38 | 16.7 | 17.52 | 16.61 | 0 |
| 1715356500 | 16.46 | -0.08 | -0.48 | 16.329999 | 16.69 | 16.27 | 0 |
| 1715270100 | 16.54 | 0.58 | 3.63 | 16.05 | 16.54 | 15.95 | 0 |
| 1715183700 | 15.96 | -0.47 | -2.86 | 16.39 | 16.399999 | 15.77 | 0 |
| 1715097300 | 16.43 | -0.03 | -0.18 | 16.59 | 16.61 | 16.35 | 0 |
| 1715010900 | 16.46 | -0.19 | -1.14 | 16.75 | 16.75 | 16.34 | 0 |
| 1714751700 | 16.649999 | 0.48 | 2.97 | 16.329999 | 16.7 | 16.2 | 0 |
| 1714665300 | 16.17 | -1.19 | -6.85 | 17.43 | 17.5 | 16.1 | 0 |
| 1714492500 | 17.36 | -2.86 | -14.14 | 19.96 | 19.96 | 17.3 | 0 |
| 1714406100 | 20.22 | 0.15 | 0.75 | 20.33 | 20.35 | 19.84 | 0 |
| 1714146900 | 20.07 | 0.17 | 0.85 | 20.07 | 20.32 | 20 | 0 |
| 1714060500 | 19.9 | -0.33 | -1.63 | 20.17 | 20.62 | 19.65 | 0 |
| 1713974100 | 20.23 | -0.11 | -0.54 | 20.48 | 20.56 | 20.21 | 0 |
| 1713887700 | 20.34 | 0.32 | 1.60 | 20.19 | 20.77 | 20.11 | 0 |
| 1713801300 | 20.02 | 0.26 | 1.32 | 20.01 | 20.33 | 19.44 | 0 |
| 1713542100 | 19.76 | -0.19 | -0.95 | 19.63 | 19.92 | 19.31 | 0 |
| 1713455700 | 19.95 | -0.01 | -0.05 | 19.93 | 19.96 | 19.68 | 0 |
| 1713369300 | 19.96 | 0.04 | 0.20 | 19.9 | 20.17 | 19.81 | 0 |
| 1713282900 | 19.92 | -0.72 | -3.49 | 20.17 | 20.35 | 19.65 | 0 |
| 1713196500 | 20.64 | 0.7 | 3.51 | 20.22 | 21.34 | 20.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
