Bnp Paribas Issuance Historical Data - P10FJ2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10FJ2)
Bnp Paribas Issuance (P10FJ2) Historical

Bnp Paribas Issuance (P10FJ2)

31.97

0.00

( 0.00% )

Updated: 09:46:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	31.87	0.4	1.27	31.7	31.92	31.42	0
1720713300	31.47	-0.45	-1.41	32.049999	32.1	31.42	0
1720626900	31.92	0.4	1.27	31.7	31.92	31.32	0
1720540500	31.52	-0.45	-1.41	32.15	32.15	31.47	0
1720454100	31.97	0.15	0.47	31.9	32.52	31.72	0
1720194900	31.82	-0.05	-0.16	31.87	32.27	31.52	0
1720108500	31.87	0.65	2.08	31.32	31.87	31.27	0
1720022100	31.22	0.65	2.13	30.97	31.42	30.72	0
1719935700	30.57	-0.45	-1.45	31.07	31.07	30.37	0
1719849300	31.02	1.65	5.62	30.67	31.02	30.22	0
1719590100	29.37	-0.08	-0.27	29.6	29.66	28.99	0
1719503700	29.45	-0.25	-0.84	29.85	29.86	29.3	0
1719417300	29.7	-0.04	-0.13	30	30.07	29.5	0
1719330900	29.74	-0.53	-1.75	30.1	30.27	29.67	0
1719244500	30.27	1.55	5.40	29.03	30.27	29	0
1718985300	28.72	-0.86	-2.91	29.75	29.76	28.51	0
1718898900	29.58	0.63	2.18	28.91	29.79	28.91	0
1718812500	28.95	-0.05	-0.17	29.16	29.25	28.73	0
1718726100	29	1	3.57	28.61	29.04	28.61	0
1718639700	28	0.66	2.41	27.37	28.08	27.33	0
1718380500	27.34	-1.97	-6.72	29.26	29.26	27.07	5804
1718294100	29.31	-1.31	-4.28	30.47	30.62	29.19	0
1718207700	30.62	0.8	2.68	29.94	30.67	29.94	0
1718121300	29.82	-1.2	-3.87	31.27	31.27	29.7	0
1718034900	31.02	-0.5	-1.59	31.37	31.42	30.92	0
1717775700	31.52	0.15	0.48	31.42	31.57	31.02	0
1717689300	31.37	0.9	2.95	30.67	31.42	30.27	0
1717602900	30.47	0.25	0.83	30.47	30.75	30.12	0
1717516500	30.22	-1.5	-4.73	31.85	31.9	29.97	0
1717430100	31.72	0.6	1.93	31.52	32.02	31.52	0
1717170900	31.12	-0.05	-0.16	31.47	31.52	30.92	0
1717084500	31.17	0.3	0.97	30.87	31.32	30.87	0
1716998100	30.87	-0.4	-1.28	31.37	31.52	30.72	0
1716911700	31.27	0.05	0.16	31.47	31.52	31.02	0
1716825300	31.22	0.1	0.32	31.27	31.32	30.97	0
1716566100	31.12	0.05	0.16	30.67	31.12	30.67	0
1716479700	31.07	0.25	0.81	31.02	31.35	30.92	0
1716393300	30.82	-0.55	-1.75	31.52	31.57	30.77	0
1716306900	31.37	0.25	0.80	31.07	31.42	30.97	0
1716220500	31.12	-0.05	-0.16	31.32	31.37	30.92	0
1715961300	31.17	-0.1	-0.32	31.27	31.57	31.12	0
1715874900	31.27	0.05	0.16	31.37	31.37	31.12	0
1715788500	31.22	-0.1	-0.32	31.47	31.57	30.92	0
1715702100	31.32	0.55	1.79	30.97	31.32	30.67	0
1715615700	30.77	-0.1	-0.32	31.12	31.17	30.62	0
1715356500	30.87	0.1	0.32	30.77	31.32	30.77	0
1715270100	30.77	0	0.00	30.92	30.92	30.07	0
1715183700	30.77	-0.1	-0.32	31.07	31.32	30.52	0
1715097300	30.87	1.18	3.97	30.62	30.97	30.37	0
1715010900	29.69	0.61	2.10	29.27	29.69	29.05	0
1714751700	29.08	-0.69	-2.32	29.85	30	28.73	0
1714665300	29.77	0.28	0.95	29.65	30.02	29.53	0
1714492500	29.49	-0.46	-1.54	30.15	30.22	29.43	0
1714406100	29.95	-0.32	-1.06	30.62	30.62	29.74	0
1714146900	30.27	0.51	1.71	30.22	30.32	29.8	0
1714060500	29.76	-0.12	-0.40	30.07	30.07	29.46	0
1713974100	29.88	-0.29	-0.96	30.32	30.42	29.74	1980
1713887700	30.17	1.16	4.00	29.22	30.17	29.21	0
1713801300	29.01	0.42	1.47	29.21	29.25	28.49	0
1713542100	28.59	0.25	0.88	28.08	28.62	27.9	0
1713455700	28.34	0.51	1.83	28.03	28.34	27.9	0
1713369300	27.83	0.87	3.23	26.97	27.87	26.93	0
1713282900	26.96	-0.71	-2.57	27.66	27.66	26.88	1028
1713196500	27.67	0.28	1.02	27.53	28.09	27.53	1028

Bnp Paribas Issuance

Leonteq Securities

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions