Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P10IJ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 7.54 | 0.14 | 1.89% | 7.50 | 7.58 | 7.41 | 0 |
| Mar 05 2025 | 7.40 | -0.12 | -1.60% | 7.78 | 7.78 | 7.40 | 0 |
| Mar 04 2025 | 7.52 | -0.62 | -7.62% | 8.13 | 8.18 | 7.44 | 0 |
| Mar 03 2025 | 8.14 | 0.02 | 0.25% | 8.26 | 8.33 | 8.10 | 0 |
| Feb 28 2025 | 8.12 | -0.23 | -2.75% | 8.40 | 8.42 | 8.04 | 0 |
| Feb 27 2025 | 8.35 | -0.20 | -2.34% | 8.44 | 8.63 | 8.24 | 0 |
| Feb 26 2025 | 8.55 | 0.12 | 1.42% | 8.53 | 8.56 | 8.42 | 0 |
| Feb 25 2025 | 8.43 | 0.11 | 1.32% | 8.36 | 8.53 | 8.35 | 0 |
| Feb 24 2025 | 8.32 | 0.08 | 0.97% | 8.41 | 8.41 | 8.17 | 0 |
| Feb 21 2025 | 8.24 | -0.10 | -1.20% | 8.53 | 8.53 | 8.21 | 0 |
| Feb 20 2025 | 8.34 | 0.00 | 0.00% | 8.39 | 8.40 | 8.28 | 0 |
| Feb 19 2025 | 8.34 | -0.05 | -0.60% | 8.44 | 8.51 | 8.33 | 0 |
| Feb 18 2025 | 8.39 | 0.03 | 0.36% | 8.37 | 8.42 | 8.33 | 0 |
| Feb 17 2025 | 8.36 | 0.05 | 0.60% | 8.29 | 8.42 | 8.28 | 0 |
| Feb 14 2025 | 8.31 | 0.05 | 0.61% | 8.34 | 8.40 | 8.24 | 0 |
| Feb 13 2025 | 8.26 | -0.05 | -0.60% | 8.37 | 8.40 | 8.18 | 0 |
| Feb 12 2025 | 8.31 | -0.05 | -0.60% | 8.40 | 8.45 | 8.24 | 0 |
| Feb 11 2025 | 8.36 | 0.14 | 1.70% | 8.30 | 8.38 | 8.23 | 0 |
| Feb 10 2025 | 8.22 | 0.05 | 0.61% | 8.27 | 8.28 | 8.16 | 0 |
| Feb 07 2025 | 8.17 | 0.05 | 0.62% | 8.13 | 8.18 | 8.08 | 0 |
| Feb 06 2025 | 8.12 | 0.11 | 1.37% | 8.12 | 8.26 | 8.07 | 0 |
| Feb 05 2025 | 8.01 | -0.06 | -0.74% | 8.08 | 8.15 | 8.01 | 0 |
| Feb 04 2025 | 8.07 | 0.16 | 2.02% | 8.00 | 8.07 | 7.75 | 0 |
| Feb 03 2025 | 7.91 | -0.08 | -1.00% | 7.68 | 7.96 | 7.68 | 0 |
| Jan 31 2025 | 7.99 | 0.05 | 0.63% | 8.03 | 8.07 | 7.94 | 0 |
| Jan 30 2025 | 7.94 | 0.18 | 2.32% | 7.86 | 7.96 | 7.78 | 0 |
| Jan 29 2025 | 7.76 | 0.02 | 0.26% | 7.90 | 7.90 | 7.65 | 0 |
| Jan 28 2025 | 7.74 | 0.00 | 0.00% | 7.82 | 7.88 | 7.72 | 0 |
| Jan 27 2025 | 7.74 | 0.03 | 0.39% | 7.69 | 7.82 | 7.67 | 0 |
| Jan 24 2025 | 7.71 | -0.22 | -2.77% | 8.04 | 8.05 | 7.69 | 0 |
| Jan 23 2025 | 7.93 | -0.04 | -0.50% | 7.93 | 8.00 | 7.90 | 0 |
| Jan 22 2025 | 7.97 | -0.07 | -0.87% | 8.10 | 8.12 | 7.95 | 0 |
| Jan 21 2025 | 8.04 | -0.19 | -2.31% | 8.23 | 8.26 | 8.00 | 0 |
| Jan 20 2025 | 8.23 | -0.18 | -2.14% | 8.49 | 8.49 | 8.21 | 0 |
| Jan 17 2025 | 8.41 | 0.15 | 1.82% | 8.31 | 8.47 | 8.31 | 1,000 |
| Jan 16 2025 | 8.26 | -0.05 | -0.60% | 8.37 | 8.43 | 8.25 | 0 |
| Jan 15 2025 | 8.31 | 0.25 | 3.10% | 8.18 | 8.32 | 8.17 | 0 |
| Jan 14 2025 | 8.06 | -0.10 | -1.23% | 8.27 | 8.29 | 8.05 | 0 |
| Jan 13 2025 | 8.16 | 0.08 | 0.99% | 8.12 | 8.25 | 8.12 | 0 |
| Jan 10 2025 | 8.08 | 0.02 | 0.25% | 8.10 | 8.35 | 8.05 | 0 |
| Jan 09 2025 | 8.06 | 0.09 | 1.13% | 7.89 | 8.09 | 7.89 | 0 |
| Jan 08 2025 | 7.97 | 0.01 | 0.13% | 8.00 | 8.06 | 7.89 | 0 |
| Jan 07 2025 | 7.96 | 0.00 | 0.00% | 7.86 | 7.99 | 7.82 | 0 |
| Jan 06 2025 | 7.96 | 0.18 | 2.31% | 7.92 | 7.98 | 7.77 | 0 |
| Jan 03 2025 | 7.78 | 0.00 | 0.00% | 7.85 | 7.85 | 7.72 | 0 |
| Jan 02 2025 | 7.78 | 0.36 | 4.85% | 7.51 | 7.79 | 7.50 | 0 |
| Dec 30 2024 | 7.42 | 0.14 | 1.92% | 7.36 | 7.44 | 7.28 | 0 |
| Dec 27 2024 | 7.28 | 0.22 | 3.12% | 7.12 | 7.29 | 7.12 | 0 |
| Dec 23 2024 | 7.06 | -0.04 | -0.56% | 7.13 | 7.15 | 7.00 | 0 |
| Dec 20 2024 | 7.10 | -0.04 | -0.56% | 7.13 | 7.13 | 6.94 | 0 |
| Dec 19 2024 | 7.14 | -0.12 | -1.65% | 7.18 | 7.22 | 7.11 | 0 |
| Dec 18 2024 | 7.26 | 0.11 | 1.54% | 7.31 | 7.33 | 7.19 | 0 |
| Dec 17 2024 | 7.15 | -0.34 | -4.54% | 7.49 | 7.50 | 7.12 | 0 |
| Dec 16 2024 | 7.49 | -0.15 | -1.96% | 7.72 | 7.75 | 7.48 | 0 |
| Dec 13 2024 | 7.64 | -0.05 | -0.65% | 7.75 | 7.77 | 7.63 | 0 |
| Dec 12 2024 | 7.69 | -0.03 | -0.39% | 7.83 | 7.86 | 7.69 | 0 |
| Dec 11 2024 | 7.72 | -0.03 | -0.39% | 7.73 | 7.81 | 7.70 | 0 |
| Dec 10 2024 | 7.75 | -0.14 | -1.77% | 7.84 | 7.84 | 7.74 | 0 |
| Dec 09 2024 | 7.89 | 0.14 | 1.81% | 7.90 | 7.95 | 7.88 | 0 |
