We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14 | 0.14 | 1.01 | 13.87 | 14.06 | 13.82 | 0 |
| 1720713300 | 13.86 | 0.11 | 0.80 | 13.95 | 13.98 | 13.61 | 10 |
| 1720626900 | 13.75 | 0.54 | 4.09 | 13.35 | 13.76 | 13.17 | 0 |
| 1720540500 | 13.21 | 0.01 | 0.08 | 13.15 | 13.41 | 12.99 | 0 |
| 1720454100 | 13.2 | -0.07 | -0.53 | 13.32 | 13.51 | 13.04 | 0 |
| 1720194900 | 13.27 | -0.26 | -1.92 | 13.7 | 13.78 | 13.22 | 0 |
| 1720108500 | 13.53 | -0.08 | -0.59 | 13.65 | 13.65 | 13.34 | 0 |
| 1720022100 | 13.61 | 0.27 | 2.02 | 13.31 | 13.69 | 13.3 | 0 |
| 1719935700 | 13.34 | -0.59 | -4.24 | 13.94 | 13.98 | 13.08 | 0 |
| 1719849300 | 13.93 | 0.22 | 1.60 | 14.22 | 14.45 | 13.93 | 0 |
| 1719590100 | 13.71 | -0.12 | -0.87 | 13.95 | 14.03 | 13.49 | 0 |
| 1719503700 | 13.83 | -1.05 | -7.06 | 14.97 | 14.98 | 13.82 | 205 |
| 1719417300 | 14.88 | 0.05 | 0.34 | 14.94 | 15.07 | 14.62 | 0 |
| 1719330900 | 14.83 | -0.12 | -0.80 | 14.88 | 15.11 | 14.77 | 0 |
| 1719244500 | 14.95 | 0.4 | 2.75 | 14.68 | 15.07 | 14.66 | 0 |
| 1718985300 | 14.55 | -0.03 | -0.21 | 14.4 | 14.82 | 14.4 | 0 |
| 1718898900 | 14.58 | 0.13 | 0.90 | 14.46 | 14.74 | 14.46 | 0 |
| 1718812500 | 14.45 | -0.02 | -0.14 | 14.64 | 14.72 | 14.41 | 0 |
| 1718726100 | 14.47 | 0.04 | 0.28 | 14.65 | 14.73 | 14.41 | 0 |
| 1718639700 | 14.43 | 0.2 | 1.41 | 14.55 | 14.71 | 14.24 | 0 |
| 1718380500 | 14.23 | -1.08 | -7.05 | 15.22 | 15.31 | 14.03 | 1417 |
| 1718294100 | 15.31 | -0.63 | -3.95 | 15.82 | 15.82 | 15.15 | 180 |
| 1718207700 | 15.94 | 0.19 | 1.21 | 15.97 | 16.01 | 15.46 | 499 |
| 1718121300 | 15.75 | -0.23 | -1.44 | 16.239999 | 16.26 | 15.61 | 0 |
| 1718034900 | 15.98 | 0.06 | 0.38 | 16.02 | 16.02 | 15.36 | 0 |
| 1717775700 | 15.92 | -0.17 | -1.06 | 16 | 16.18 | 15.69 | 0 |
| 1717689300 | 16.09 | 0.12 | 0.75 | 16.149999 | 16.149999 | 15.96 | 0 |
| 1717602900 | 15.97 | 0.33 | 2.11 | 15.85 | 16.2 | 15.8 | 0 |
| 1717516500 | 15.64 | -0.3 | -1.88 | 15.97 | 15.98 | 15.52 | 95 |
| 1717430100 | 15.94 | -0.09 | -0.56 | 16.2 | 16.53 | 15.89 | 998 |
| 1717170900 | 16.03 | -0.25 | -1.54 | 16.39 | 16.41 | 15.94 | 0 |
| 1717084500 | 16.28 | 0.16 | 0.99 | 16.03 | 16.55 | 16.02 | 0 |
| 1716998100 | 16.12 | -0.48 | -2.89 | 16.53 | 16.55 | 15.95 | 0 |
| 1716911700 | 16.6 | -0.26 | -1.54 | 16.98 | 16.99 | 16.379999 | 0 |
| 1716825300 | 16.86 | 0.46 | 2.80 | 16.59 | 16.86 | 16.54 | 0 |
| 1716566100 | 16.399999 | 0.13 | 0.80 | 16.18 | 16.48 | 16.16 | 0 |
| 1716479700 | 16.27 | 0.06 | 0.37 | 16.399999 | 16.64 | 16.18 | 0 |
| 1716393300 | 16.21 | -0.06 | -0.37 | 15.93 | 16.3 | 15.84 | 0 |
| 1716306900 | 16.27 | -0.29 | -1.75 | 16.52 | 16.54 | 16.219999 | 0 |
| 1716220500 | 16.559999 | -0.22 | -1.31 | 17 | 17 | 16.55 | 0 |
| 1715961300 | 16.78 | -0.39 | -2.27 | 17.14 | 17.14 | 16.71 | 0 |
| 1715874900 | 17.17 | -0.26 | -1.49 | 17.57 | 17.57 | 16.9 | 0 |
| 1715788500 | 17.43 | -0.16 | -0.91 | 17.83 | 17.92 | 17.29 | 565 |
| 1715702100 | 17.59 | 0.48 | 2.81 | 17.11 | 17.7 | 17.11 | 0 |
| 1715615700 | 17.11 | 1.04 | 6.47 | 16.41 | 17.11 | 16.21 | 0 |
| 1715356500 | 16.07 | -0.06 | -0.37 | 16.01 | 16.29 | 15.87 | 0 |
| 1715270100 | 16.129999 | 0.57 | 3.66 | 15.75 | 16.14 | 15.65 | 0 |
| 1715183700 | 15.56 | -0.47 | -2.93 | 16.09 | 16.11 | 15.36 | 0 |
| 1715097300 | 16.03 | -0.03 | -0.19 | 16.19 | 16.21 | 15.95 | 0 |
| 1715010900 | 16.059999 | -0.18 | -1.11 | 16.45 | 16.45 | 15.94 | 0 |
| 1714751700 | 16.239999 | 0.47 | 2.98 | 16.03 | 16.29 | 15.8 | 0 |
| 1714665300 | 15.77 | -1.31 | -7.67 | 17.14 | 17.22 | 15.7 | 175 |
| 1714492500 | 17.08 | -2.74 | -13.82 | 19.67 | 19.67 | 16.9 | 350 |
| 1714406100 | 19.82 | 0.16 | 0.81 | 20.05 | 20.07 | 19.43 | 0 |
| 1714146900 | 19.66 | 0.16 | 0.82 | 19.66 | 19.92 | 19.6 | 0 |
| 1714060500 | 19.5 | -0.32 | -1.61 | 19.89 | 20.22 | 19.24 | 0 |
| 1713974100 | 19.82 | -0.11 | -0.55 | 20.2 | 20.21 | 19.8 | 0 |
| 1713887700 | 19.93 | 0.31 | 1.58 | 19.92 | 20.36 | 19.7 | 0 |
| 1713801300 | 19.62 | 0.27 | 1.40 | 19.72 | 20.05 | 19.03 | 0 |
| 1713542100 | 19.35 | -0.2 | -1.02 | 19.36 | 19.52 | 18.9 | 0 |
| 1713455700 | 19.55 | -0.01 | -0.05 | 19.51 | 19.55 | 19.27 | 0 |
| 1713369300 | 19.56 | 0.05 | 0.26 | 19.61 | 19.76 | 19.4 | 0 |
| 1713282900 | 19.51 | -0.72 | -3.56 | 19.89 | 20.07 | 19.24 | 0 |
| 1713196500 | 20.23 | 0.7 | 3.58 | 19.94 | 20.93 | 19.93 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
