We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.06 | -0.03 | -0.23 | 13.17 | 13.21 | 13.01 | 0 |
| 1720713300 | 13.09 | -0.08 | -0.61 | 13.29 | 13.31 | 13.02 | 0 |
| 1720626900 | 13.17 | 0.19 | 1.46 | 13.1 | 13.3 | 12.97 | 0 |
| 1720540500 | 12.98 | -0.44 | -3.28 | 12.9 | 13.16 | 12.9 | 0 |
| 1720454100 | 13.42 | 0.13 | 0.98 | 13.33 | 13.63 | 13.29 | 0 |
| 1720194900 | 13.29 | -0.17 | -1.26 | 13.53 | 13.56 | 13.21 | 0 |
| 1720108500 | 13.46 | 0.14 | 1.05 | 13.43 | 13.52 | 13.34 | 0 |
| 1720022100 | 13.32 | 0.16 | 1.22 | 13.4 | 13.45 | 13.21 | 0 |
| 1719935700 | 13.16 | -0.27 | -2.01 | 13.51 | 13.51 | 13.1 | 0 |
| 1719849300 | 13.43 | 0.62 | 4.84 | 13.27 | 13.5 | 13.17 | 998 |
| 1719590100 | 12.81 | -0.05 | -0.39 | 13 | 13.09 | 12.8 | 0 |
| 1719503700 | 12.86 | -0.02 | -0.16 | 12.83 | 13.02 | 12.79 | 0 |
| 1719417300 | 12.88 | -0.2 | -1.53 | 13.33 | 13.34 | 12.8 | 0 |
| 1719330900 | 13.08 | -0.06 | -0.46 | 13.23 | 13.23 | 13.05 | 0 |
| 1719244500 | 13.14 | 0.25 | 1.94 | 12.96 | 13.19 | 12.85 | 0 |
| 1718985300 | 12.89 | 0.02 | 0.16 | 12.98 | 12.98 | 12.66 | 0 |
| 1718898900 | 12.87 | 0.23 | 1.82 | 12.75 | 12.9 | 12.69 | 0 |
| 1718812500 | 12.64 | 0.05 | 0.40 | 12.73 | 12.8 | 12.61 | 0 |
| 1718726100 | 12.59 | 0.18 | 1.45 | 12.67 | 12.69 | 12.42 | 998 |
| 1718639700 | 12.41 | 0.24 | 1.97 | 12.31 | 12.43 | 12.15 | 0 |
| 1718380500 | 12.17 | -0.54 | -4.25 | 12.95 | 12.95 | 11.96 | 3992 |
| 1718294100 | 12.71 | -0.41 | -3.13 | 13.12 | 13.19 | 12.7 | 0 |
| 1718207700 | 13.12 | 0.29 | 2.26 | 13.11 | 13.18 | 12.96 | 998 |
| 1718121300 | 12.83 | -0.36 | -2.73 | 13.44 | 13.57 | 12.69 | 0 |
| 1718034900 | 13.19 | -0.2 | -1.49 | 13.29 | 13.29 | 13.14 | 0 |
| 1717775700 | 13.39 | -0.08 | -0.59 | 13.5 | 13.63 | 13.26 | 998 |
| 1717689300 | 13.47 | 0.04 | 0.30 | 13.58 | 13.61 | 13.17 | 0 |
| 1717602900 | 13.43 | 0.17 | 1.28 | 13.43 | 13.52 | 13.39 | 0 |
| 1717516500 | 13.26 | 0.02 | 0.15 | 13.2 | 13.26 | 12.97 | 0 |
| 1717430100 | 13.24 | 0.04 | 0.30 | 13.52 | 13.53 | 13.22 | 0 |
| 1717170900 | 13.2 | 0.1 | 0.76 | 13.23 | 13.23 | 13.09 | 998 |
| 1717084500 | 13.1 | 0.13 | 1.00 | 12.85 | 13.14 | 12.85 | 0 |
| 1716998100 | 12.97 | -0.11 | -0.84 | 13.15 | 13.18 | 12.87 | 0 |
| 1716911700 | 13.08 | -0.04 | -0.30 | 13.39 | 13.39 | 13 | 0 |
| 1716825300 | 13.12 | 0.15 | 1.16 | 13.06 | 13.12 | 12.95 | 0 |
| 1716566100 | 12.97 | -0.04 | -0.31 | 12.79 | 13.02 | 12.77 | 0 |
| 1716479700 | 13.01 | 0.17 | 1.32 | 13 | 13.1 | 12.88 | 0 |
| 1716393300 | 12.84 | -0.2 | -1.53 | 13.23 | 13.23 | 12.83 | 0 |
| 1716306900 | 13.04 | -0.43 | -3.19 | 13 | 13.08 | 12.65 | 0 |
| 1716220500 | 13.47 | 0 | 0.00 | 13.4 | 13.59 | 13.38 | 0 |
| 1715961300 | 13.47 | 0.09 | 0.67 | 13.38 | 13.48 | 13.33 | 0 |
| 1715874900 | 13.38 | 0.21 | 1.59 | 13.26 | 13.43 | 13.23 | 0 |
| 1715788500 | 13.17 | -0.07 | -0.53 | 13.65 | 13.65 | 13.16 | 0 |
| 1715702100 | 13.24 | 0.19 | 1.46 | 13.2 | 13.25 | 12.9 | 0 |
| 1715615700 | 13.05 | 0.11 | 0.85 | 13.09 | 13.09 | 12.9 | 0 |
| 1715356500 | 12.94 | 0.29 | 2.29 | 12.78 | 13.02 | 12.78 | 0 |
| 1715270100 | 12.65 | 0.23 | 1.85 | 12.52 | 12.65 | 12.43 | 0 |
| 1715183700 | 12.42 | -0.06 | -0.48 | 12.59 | 12.62 | 12.29 | 0 |
| 1715097300 | 12.48 | 0.61 | 5.14 | 12.09 | 12.52 | 11.94 | 998 |
| 1715010900 | 11.87 | 0.25 | 2.15 | 11.77 | 11.92 | 11.62 | 0 |
| 1714751700 | 11.62 | -0.2 | -1.69 | 11.93 | 11.96 | 11.58 | 0 |
| 1714665300 | 11.82 | 0.31 | 2.69 | 11.56 | 11.87 | 11.53 | 0 |
| 1714492500 | 11.51 | -0.02 | -0.17 | 11.69 | 11.7 | 11.49 | 0 |
| 1714406100 | 11.53 | 0.11 | 0.96 | 11.48 | 11.62 | 11.41 | 0 |
| 1714146900 | 11.42 | 0.06 | 0.53 | 11.69 | 11.72 | 11.31 | 0 |
| 1714060500 | 11.36 | -0.26 | -2.24 | 11.66 | 11.69 | 11.21 | 0 |
| 1713974100 | 11.62 | -0.05 | -0.43 | 12.04 | 12.04 | 11.56 | 0 |
| 1713887700 | 11.67 | 0.29 | 2.55 | 11.55 | 11.72 | 11.44 | 0 |
| 1713801300 | 11.38 | 0.12 | 1.07 | 11.47 | 11.47 | 11.35 | 0 |
| 1713542100 | 11.26 | 0.08 | 0.72 | 11 | 11.3 | 10.95 | 1497 |
| 1713455700 | 11.18 | 0.08 | 0.72 | 11.25 | 11.26 | 11.03 | 499 |
| 1713369300 | 11.1 | 0.12 | 1.09 | 10.85 | 11.25 | 10.85 | 0 |
| 1713282900 | 10.98 | -0.27 | -2.40 | 11.05 | 11.09 | 10.86 | 0 |
| 1713196500 | 11.25 | -0.12 | -1.06 | 11.53 | 11.54 | 11.21 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
