We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 21.45 | 0.02 | 0.09 | 21.39 | 21.6 | 21.38 | 0 |
| 1742489700 | 21.43 | -0.33 | -1.52 | 21.75 | 21.82 | 21.37 | 3052 |
| 1742403300 | 21.76 | 0.02 | 0.09 | 21.86 | 21.86 | 21.56 | 3046 |
| 1742316900 | 21.74 | 0.76 | 3.62 | 21.27 | 21.84 | 21.19 | 0 |
| 1742230500 | 20.98 | 0.12 | 0.58 | 20.97 | 21.49 | 20.76 | 0 |
| 1741971300 | 20.86 | 0.11 | 0.53 | 20.63 | 20.91 | 20.51 | 4705 |
| 1741884900 | 20.75 | -0.11 | -0.53 | 20.66 | 21.06 | 20.66 | 1567 |
| 1741798500 | 20.86 | 0.28 | 1.36 | 20.79 | 21.2 | 20.67 | 0 |
| 1741712100 | 20.58 | -0.28 | -1.34 | 21.18 | 21.25 | 20.41 | 60 |
| 1741625700 | 20.86 | -0.28 | -1.32 | 21.66 | 21.66 | 20.84 | 0 |
| 1741366500 | 21.14 | -0.11 | -0.52 | 21.11 | 21.26 | 20.9 | 0 |
| 1741280100 | 21.25 | 0.09 | 0.43 | 21.57 | 21.59 | 20.81 | 0 |
| 1741193700 | 21.16 | 0.4 | 1.93 | 20.93 | 21.39 | 20.93 | 0 |
| 1741107300 | 20.76 | -0.33 | -1.56 | 21.14 | 21.14 | 20.51 | 3120 |
| 1741020900 | 21.09 | 0.25 | 1.20 | 21.31 | 21.31 | 20.64 | 0 |
| 1740761700 | 20.84 | 0.07 | 0.34 | 20.71 | 20.84 | 20.64 | 0 |
| 1740675300 | 20.77 | -0.01 | -0.05 | 20.72 | 20.88 | 20.65 | 0 |
| 1740588900 | 20.78 | 0.37 | 1.81 | 20.65 | 20.78 | 20.51 | 0 |
| 1740502500 | 20.41 | 0.11 | 0.54 | 20.44 | 20.62 | 20.35 | 0 |
| 1740416100 | 20.3 | -0.11 | -0.54 | 20.57 | 20.57 | 20.17 | 60 |
| 1740156900 | 20.41 | -0.15 | -0.73 | 20.73 | 20.74 | 20.32 | 0 |
| 1740070500 | 20.56 | -0.46 | -2.19 | 21.04 | 21.04 | 20.44 | 0 |
| 1739984100 | 21.02 | -0.52 | -2.41 | 21.76 | 21.77 | 21 | 0 |
| 1739897700 | 21.54 | 0.21 | 0.98 | 21.47 | 21.62 | 21.42 | 0 |
| 1739811300 | 21.33 | 0.35 | 1.67 | 21.09 | 21.46 | 21.03 | 0 |
| 1739552100 | 20.98 | -0.4 | -1.87 | 21.34 | 21.42 | 20.92 | 15470 |
| 1739465700 | 21.38 | 0.38 | 1.81 | 21.37 | 21.49 | 21.11 | 0 |
| 1739379300 | 21 | 0.12 | 0.57 | 21.06 | 21.16 | 20.82 | 0 |
| 1739292900 | 20.88 | 0.21 | 1.02 | 20.62 | 20.96 | 20.62 | 0 |
| 1739206500 | 20.67 | 0.42 | 2.07 | 20.45 | 20.69 | 20.37 | 0 |
| 1738947300 | 20.25 | 0.1 | 0.50 | 20.35 | 20.36 | 20 | 0 |
| 1738860900 | 20.15 | 0.44 | 2.23 | 19.99 | 20.16 | 19.89 | 0 |
| 1738774500 | 19.71 | -0.18 | -0.90 | 19.62 | 19.82 | 19.53 | 0 |
| 1738688100 | 19.89 | 0.13 | 0.66 | 19.92 | 20.01 | 19.66 | 0 |
| 1738601700 | 19.76 | 0.05 | 0.25 | 19.3 | 20.15 | 19.15 | 0 |
| 1738342500 | 19.71 | 0.28 | 1.44 | 19.56 | 19.84 | 19.56 | 0 |
| 1738256100 | 19.43 | 0.34 | 1.78 | 19.25 | 19.48 | 19.11 | 0 |
| 1738169700 | 19.09 | 0.03 | 0.16 | 19.43 | 19.43 | 18.9 | 0 |
| 1738083300 | 19.06 | -0.31 | -1.60 | 19.31 | 19.32 | 18.91 | 0 |
| 1737996900 | 19.37 | 0.61 | 3.25 | 18.67 | 19.47 | 18.67 | 3368 |
| 1737737700 | 18.76 | 0.2 | 1.08 | 18.74 | 19.06 | 18.65 | 0 |
| 1737651300 | 18.56 | 0.33 | 1.81 | 18.26 | 18.62 | 18.14 | 0 |
| 1737564900 | 18.23 | 0.03 | 0.16 | 18.42 | 18.49 | 18.21 | 0 |
| 1737478500 | 18.2 | -0.39 | -2.10 | 18.5 | 18.61 | 17.96 | 0 |
| 1737392100 | 18.59 | -0.11 | -0.59 | 18.67 | 18.74 | 18.51 | 0 |
| 1737132900 | 18.7 | 0.48 | 2.63 | 18.35 | 18.7 | 18.3 | 0 |
| 1737046500 | 18.22 | 0.07 | 0.39 | 18.34 | 18.49 | 18.12 | 0 |
| 1736960100 | 18.15 | 0.36 | 2.02 | 18 | 18.19 | 17.81 | 0 |
| 1736873700 | 17.79 | 0.39 | 2.24 | 17.52 | 17.81 | 17.43 | 0 |
| 1736787300 | 17.4 | -0.18 | -1.02 | 17.51 | 17.57 | 17.17 | 0 |
| 1736528100 | 17.58 | -0.17 | -0.96 | 17.73 | 17.81 | 17.53 | 0 |
| 1736441700 | 17.75 | 0.35 | 2.01 | 17.46 | 17.75 | 17.23 | 0 |
| 1736355300 | 17.4 | 0.16 | 0.93 | 17.28 | 17.4 | 17.12 | 0 |
| 1736268900 | 17.24 | 0.41 | 2.44 | 16.559999 | 17.24 | 16.309999 | 0 |
| 1736182500 | 16.83 | 0.24 | 1.45 | 16.87 | 16.88 | 16.51 | 0 |
| 1735923300 | 16.59 | -0.11 | -0.66 | 16.719999 | 16.77 | 16.54 | 0 |
| 1735836900 | 16.7 | 0.32 | 1.95 | 16.559999 | 17.02 | 16.3 | 0 |
| 1735577700 | 16.379999 | 0.02 | 0.12 | 16.43 | 16.54 | 16.239999 | 0 |
| 1735318500 | 16.36 | 0.14 | 0.86 | 16.35 | 16.42 | 16.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
